|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $102.8200 One month high (close): $112.5900
IWC Daily Change: -1.57% Daily StdDev 1.25% IWC EMA_5_Trend: -0.76% 10Minute StdDev: $1.0054
Latest Price : $107.58(-1.57%) | Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($1.1) Thu. Jun 15, 2023($0)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 108.3 | 110.37 | 109.15(-0.13) | 108.45(-0.21) | 107.79(-0.25) | 107.26 | -0.3 | | 10 | 33(3.2) | -25 | [-10] | [-33] | [-14] | -98 | -91 | DT | -0.5 | OpenShort? | | (-8) | -20 | -35 | 1 | -20 | -1.9,0 | 63 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces: 108.3(daily_ema_20 0.97%)
Down Forces:
Support Levels:
Resistance Levels: 108.45(hourly_sma_10 1.11%) 109.15(hourly_sma_20 1.76%) 110.37(weak_daily_ema_10 2.9%)
|
| | | 2 | Jun/23 | 14 | 108.3 | 110.37 | 109.29(-0.11) | 108.68(-0.12) | 108.06(-0.11) | 107.81 | -0.2 | | 10 | 29(0.9) | -5 | [-9] | [-17] | [-2] | -93 | -43 | RG | -0.3 | Wait | | (-7) | -9 | -1 | 4 | -20 | -1.7,0 | 63 | | 3 | Jun/23 | 13 | 108.3 | 110.37 | 109.41(-0.12) | 108.81(-0.14) | 108.18(-0.3) | 107.83 | -0.2 | | 10 | 29(2.2) | -15 | [-10] | [-34] | [-5] | -98 | -87 | DT | -0.4 | OpenShort | | (-9) | -24 | -5 | -2 | -20 | -1.9,0 | 63 | | 4 | Jun/23 | 12 | 108.3 | 110.37 | 109.54(-0.11) | 108.96(-0.14) | 108.51(-0.31) | 107.92 | -0.1 | | 10 | 26(2.7) | -15 | [-9] | [-34] | [-8] | -102 | -112 | DT | -0.8 | HoldShort | | (-8) | -25 | -13 | -2 | -20 | -2.1,1 | 63 | | 5 | Jun/23 | 11 | 108.3 | 110.37 | 109.66(-0.07) | 109.11(-0.22) | 108.85(-0.24) | 108.13 | -0.1 | | 10 | 24(3.1) | -20 | [-6] | [-31] | [-13] | -104 | -128 | DT | -1 | HoldShort | | (-7) | -19 | -28 | -15 | -17 | -2.2,1 | 63 | | | | |
| 6 | Jun/23 | 10 | 108.3 | 110.37 | 109.74(-0.05) | 109.35(-0.2) | 109.11(-0.16) | 108.58 | 0.1 | | 10 | 21(1.8) | 15 | [-4] | [-23] | [-1] | -93 | -98 | RG | -0.9 | SmallLong | | (-3) | -13 | 5 | -15 | -1 | -1.9,5 | 63 | | 7 | Jun/23 | 9 | 108.3 | 110.37 | 109.79(-0.05) | 109.57(-0.17) | 109.29(-0.14) | 108.5 | 0.1 | | 10 | 19(2.9) | -10 | [-4] | [-21] | [-23] | -97 | -102 | DT | -1.4 | OpenShort? | | (-3) | -11 | -56 | -12 | -20 | -2.3,11 | 63 | | 8 | Jun/22 | 15 | 108.24 | 110.78 | 109.85(-0.03) | 109.76(-0.07) | 109.44(0.03) | 109.4 | 0.4 | | 15 | 16(1.6) | 30 | [-2] | [-1] | [-4] | -58 | 4 | RG | -0.1 | Wait? | | (-1) | 2 | -11 | 3 | -7 | -1,17 | 73 | | 9 | Jun/22 | 14 | 108.24 | 110.78 | 109.88(-0.03) | 109.84(-0.01) | 109.41(0.04) | 109.57 | 0.4 | | 15 | 14(0) | 45 | [-2] | [2] | [3] | -48 | 17 | UR | 0.3 | SmallShort | | (-1) | 3 | 5 | 15 | -16 | -0.7,20 | 73 | | 10 | Jun/22 | 13 | 108.24 | 110.78 | 109.91(-0.03) | 109.85(-0.01) | 109.37(-0.18) | 109.48 | 0.4 | | 15 | 14(0.2) | 20 | [-2] | [-16] | [-2] | -61 | -58 | RG | 0.2 | Wait | | (-3) | -15 | -3 | 3 | -20 | -0.9,12 | 73 | | | | |
| 11 | Jun/22 | 12 | 108.24 | 110.78 | 109.94(-0.04) | 109.86(-0.03) | 109.57(-0.25) | 109.53 | 0.4 | | 15 | 14(0) | 20 | [-3] | [-22] | [4] | -66 | -68 | RG | -0.1 | Wait | | (-2) | -20 | 20 | -8 | -14 | -0.9,7 | 73 | | 12 | Jun/22 | 11 | 108.24 | 110.78 | 109.98(-0.05) | 109.89(-0.12) | 109.84(-0.22) | 109.2 | 0.3 | | 15 | 14(1.1) | 5 | [-4] | [-24] | [-12] | -93 | -76 | RG | -1.4 | SmallLong | | (-4) | -18 | -5 | -50 | -20 | -1.7,0 | 73 | | 13 | Jun/22 | 10 | 108.24 | 110.78 | 110.04(-0.05) | 110.02(-0.1) | 110.08(-0.18) | 109.29 | 0.3 | | 15 | 13(1.4) | 10 | [-4] | [-20] | [-11] | -71 | -64 | RG | -1.9 | SmallLong | | (-3) | -15 | -3 | -47 | -20 | -1.8,24 | 73 | | 14 | Jun/22 | 9 | 108.24 | 110.78 | 110.09(-0.08) | 110.13(-0.08) | 110.28(-0.05) | 109.35 | 0.3 | | 15 | 12(-2) | -20 | [-7] | [-9] | [-29] | -42 | 11 | DT | -2.5 | OpenShort? | | (-3) | -4 | -72 | -17 | -20 | -2,58 | 73 | | 15 | Jun/21 | 15 | 108.08 | 110.87 | 110.18(-0.05) | 110.22(0.08) | 110.33(0.17) | 110.52 | 0.7 | | 17 | 14(-1.6) | 40 | [-4] | [18] | [-2] | 57 | 139 | RG | 0.4 | Wait? | | (-3) | 14 | -22 | 27 | 4 | 0.8,87 | 71 | | | | |
| 16 | Jun/21 | 14 | 108.08 | 110.87 | 110.23(-0.07) | 110.13(0.11) | 110.14(0.19) | 110.88 | 0.8 | | 17 | 15(-6.3) | 50 | [-6] | [19] | [20] | 70 | 195 | UR | 1.5 | SmallShort | | (-1) | 15 | 33 | 43 | 20 | 1.3,87 | 71 | | 17 | Jun/21 | 13 | 108.08 | 110.87 | 110.31(-0.09) | 110.01(0.05) | 109.93(-0.02) | 110.34 | 0.7 | | 17 | 21(-3.9) | 20 | [-7] | [0] | [6] | 10 | 97 | UR | 0.6 | SmallShort | | (-8) | -2 | 9 | 17 | 5 | 0,60 | 71 | | 18 | Jun/21 | 12 | 108.08 | 110.87 | 110.41(-0.12) | 109.95(0.04) | 109.95(-0.03) | 110.2 | 0.6 | | 17 | 25(-4.2) | 15 | [-9] | [-1] | [10] | -24 | 109 | RG | 0.3 | Wait | | (-8) | -2 | 29 | -7 | 13 | -0.2,31 | 71 | | 19 | Jun/21 | 11 | 108.08 | 110.87 | 110.54(-0.13) | 109.91(-0.05) | 109.98(-0.11) | 109.73 | 0.5 | | 17 | 30(-2.2) | -5 | [-10] | [-11] | [-1] | -59 | 49 | RG | -0.3 | Wait | | (-10) | -9 | 12 | -26 | -5 | -0.8,11 | 71 | | 20 | Jun/21 | 10 | 108.08 | 110.87 | 110.68(-0.13) | 109.96(-0.05) | 110.1(-0.02) | 109.54 | 0.4 | | 17 | 32(-0.6) | -20 | [-10] | [-4] | [-12] | -40 | 44 | DT | -0.5 | OpenShort | | (-10) | -2 | -19 | -25 | -15 | -1.1,38 | 71 | | | | |
| 21 | Jun/21 | 9 | 108.08 | 110.87 | 110.82(-0.13) | 110.02(-0.05) | 110.12(0.04) | 109.85 | 0.5 | | 17 | 32(-1.3) | -20 | [-10] | [0] | [-14] | -2 | 72 | DT | -0.3 | OpenShort? | | (-8) | 3 | -37 | -11 | 0 | -0.9,71 | 71 | | 22 | Jun/20 | 15 | 107.81 | 110.63 | 110.96(-0.07) | 110.08(0.02) | 110.08(0.13) | 110.45 | 0.8 | | 18 | 34(-0.6) | 35 | [-6] | [11] | [3] | 20 | 69 | UR | 0.3 | SmallShort? | | (-8) | 10 | 5 | 1 | 16 | -0.5,82 | 71 | | 23 | Jun/20 | 14 | 107.81 | 110.63 | 111.04(-0.03) | 110.06(0.01) | 109.94(0.08) | 110.36 | 0.8 | | 18 | 34(0.4) | 50 | [-2] | [8] | [3] | 34 | -3 | UR | 0.4 | SmallShort | | (-5) | 6 | 3 | 7 | 16 | -0.6,99 | 71 | | 24 | Jun/20 | 13 | 107.81 | 110.63 | 111.07(-0.02) | 110.05(-0.09) | 109.85(0.02) | 110.32 | 0.8 | | 18 | 34(0.3) | 50 | [-2] | [-0] | [19] | 31 | -41 | UR | 0.4 | SmallShort | | (-2) | 2 | 45 | 6 | 20 | -0.7,98 | 71 | | 25 | Jun/20 | 12 | 107.81 | 110.63 | 111.09(-0.05) | 110.15(-0.16) | 109.83(-0.1) | 109.6 | 0.5 | | 18 | 34(1.6) | 30 | [-4] | [-13] | [-2] | 16 | -101 | RG | -0.2 | Wait | | (-3) | -8 | -5 | 1 | -1 | -1.3,98 | 71 | | | | |
| 26 | Jun/20 | 11 | 107.81 | 110.63 | 111.15(-0.05) | 110.33(-0.26) | 109.94(-0.13) | 109.69 | 0.6 | | 18 | 32(1.5) | 35 | [-4] | [-19] | [5] | 14 | -109 | RG | -0.2 | Wait | | (-3) | -10 | -3 | 29 | 18 | -1.4,99 | 71 | | 27 | Jun/20 | 10 | 107.81 | 110.63 | 111.21(-0.05) | 110.62(-0.23) | 110.08(-0.09) | 109.74 | 0.6 | | 18 | 30(1.6) | 35 | [-4] | [-15] | [1] | 12 | -98 | RG | -0.3 | Wait | | (-3) | -7 | -10 | 29 | -9 | -1.5,99 | 71 | | 28 | Jun/20 | 9 | 107.81 | 110.63 | 111.27(-0.02) | 110.88(-0.26) | 110.18(-0.05) | 109.89 | 0.6 | | 18 | 29(0.6) | 40 | [-2] | [-13] | [-2] | 14 | -111 | RG | -0.3 | Wait? | | (-3) | -4 | -20 | 28 | -5 | -1.4,99 | 71 | | 29 | Jun/16 | 15 | 107.51 | 110.36 | 111.29(0.01) | 111.17(-0.21) | 110.24(-0.21) | 110.21 | 0.8 | | 19 | 28(-0.6) | 50 | [1] | [-21] | [-0] | -74 | -172 | RG | -0 | Wait? | | (1) | -16 | 5 | -4 | -17 | -1.1,4 | 73 | | 30 | Jun/16 | 14 | 107.51 | 110.36 | 111.29(0) | 111.4(-0.2) | 110.47(-0.23) | 110.13 | 0.8 | | 19 | 29(0) | 30 | [0] | [-22] | [-11] | -76 | -163 | DR | -0.4 | HoldShort | | (-1) | -17 | -16 | -16 | -20 | -1.2,4 | 73 | | | | |
| 31 | Jun/16 | 13 | 107.51 | 110.36 | 111.29(0) | 111.62(-0.2) | 110.72(-0.4) | 110.4 | 0.9 | | 19 | 29(0.1) | 25 | [0] | [-35] | [-5] | -69 | -190 | DR | -0.3 | OpenShort | | (1) | -30 | 8 | -33 | -20 | -0.9,4 | 73 | | 32 | Jun/16 | 12 | 107.51 | 110.36 | 111.29(0) | 111.84(-0.16) | 111.16(-0.39) | 110.27 | 0.8 | | 19 | 29(-0.1) | 25 | [0] | [-32] | [-9] | -61 | -197 | DR | -0.9 | OpenShort | | (-1) | -29 | 4 | -32 | -20 | -1.1,17 | 73 | | 33 | Jun/16 | 11 | 107.51 | 110.36 | 111.28(-0.02) | 112.02(-0.06) | 111.59(-0.45) | 110.2 | 0.8 | | 19 | 29(0.5) | 5 | [-2] | [-33] | [-37] | -29 | -203 | RG | -1.5 | SmallLong | | (0) | -34 | -71 | -37 | -20 | -1.1,49 | 73 | | 34 | Jun/16 | 10 | 107.51 | 110.36 | 111.3(0.02) | 112.09(0.04) | 112.09(-0.22) | 111.37 | 1.2 | | 19 | 28(-0.1) | 40 | [2] | [-12] | [-7] | 30 | -72 | DR | -0.8 | OpenShort | | (3) | -17 | 1 | -16 | -20 | 0.1,77 | 73 | | 35 | Jun/16 | 9 | 107.51 | 110.36 | 111.28(0.03) | 112.04(0.05) | 112.34(-0.15) | 111.36 | 1.2 | | 19 | 28(-0.2) | 10 | [2] | [-6] | [-33] | 35 | -65 | DR | -1.1 | OpenShort? | | (1) | -11 | -76 | -19 | -20 | 0.1,82 | 73 | | | | |
| 36 | Jun/13 | 15 | 106.69 | 108.99 | 111.25(0.05) | 111.98(0.15) | 112.51(-0.01) | 112.62 | 1.8 | | 19 | 29(1.5) | 50 | [4] | [11] | [5] | 82 | 61 | UT | 0.1 | OpenLong? | | (6) | -1 | 15 | -5 | 6 | 1.5,94 | 66 | | 37 | Jun/13 | 14 | 106.69 | 108.99 | 111.19(0.06) | 111.81(0.13) | 112.52(0.06) | 112.37 | 1.7 | | 19 | 27(1.4) | 50 | [4] | [15] | [-8] | 78 | 61 | CR | -0.2 | OpenShort | | (3) | 4 | -22 | -5 | 7 | 1.3,95 | 66 | | 38 | Jun/13 | 13 | 106.69 | 108.99 | 111.12(0.07) | 111.66(0.23) | 112.45(0.32) | 112.74 | 1.9 | | 19 | 26(2.7) | 50 | [5] | [38] | [4] | 92 | 162 | UT | 0.3 | OpenLong | | (5) | 24 | 9 | -7 | 20 | 1.9,94 | 66 | | 39 | Jun/13 | 12 | 106.69 | 108.99 | 111.04(0.06) | 111.4(0.22) | 112.09(0.31) | 112.59 | 1.8 | | 19 | 23(2.6) | 50 | [4] | [37] | [9] | 97 | 159 | UT | 0.7 | OpenLong | | (5) | 23 | 20 | -1 | 20 | 2.1,94 | 66 | | 40 | Jun/13 | 11 | 106.69 | 108.99 | 110.97(0.07) | 111.16(0.19) | 111.74(0.26) | 112.25 | 1.7 | | 19 | 20(2) | 50 | [5] | [33] | [-2] | 93 | 116 | CR | 0.8 | OpenShort | | (3) | 19 | -24 | 21 | 20 | 1.9,95 | 66 | | | | |
| 41 | Jun/13 | 10 | 106.69 | 108.99 | 110.89(0.09) | 110.95(0.21) | 111.45(0.34) | 112.64 | 1.8 | | 19 | 18(5.2) | 50 | [7] | [39] | [23] | 114 | 154 | UT | 2 | HoldLong | | (6) | 25 | 36 | 34 | 20 | 2.9,91 | 66 | | 42 | Jun/13 | 9 | 106.69 | 108.99 | 110.79(0.04) | 110.72(0.15) | 111.07(0.18) | 112.05 | 1.6 | | 19 | 13(2) | 50 | [3] | [25] | [31] | 101 | 116 | UT | 2.3 | HoldLong? | | (4) | 13 | 65 | 30 | 20 | 2.9,78 | 66 | | 43 | Jun/12 | 15 | 106.19 | 108.09 | 110.75(-0.04) | 110.55(0.05) | 110.87(0.14) | 110.98 | 1.6 | | 17 | 11(-2.5) | 50 | [-3] | [16] | [7] | 29 | 101 | UR | 0.3 | SmallShort? | | (-1) | 10 | 10 | 11 | 19 | 0.6,64 | 63 | | 44 | Jun/12 | 14 | 106.19 | 108.09 | 110.79(-0.03) | 110.5(-0.02) | 110.71(0.12) | 110.82 | 1.5 | | 17 | 14(-0.9) | 50 | [-2] | [12] | [5] | 13 | 65 | UR | 0.3 | SmallShort | | (-3) | 9 | 3 | 10 | 20 | 0.1,60 | 63 | | 45 | Jun/12 | 13 | 106.19 | 108.09 | 110.82(-0.02) | 110.5(0) | 110.58(0.12) | 110.77 | 1.5 | | 17 | 15(-0.1) | 50 | [-2] | [13] | [5] | 12 | 54 | UR | 0.4 | SmallShort | | (-2) | 9 | -5 | 32 | 14 | -0.1,64 | 63 | | | | |
| 46 | Jun/12 | 12 | 106.19 | 108.09 | 110.84(-0.02) | 110.52(-0.05) | 110.45(0.07) | 110.86 | 1.5 | | 17 | 15(-0.3) | 50 | [-2] | [7] | [5] | -3 | 41 | UR | 0.9 | SmallShort | | (-1) | 5 | -5 | 28 | 20 | 0,47 | 63 | | 47 | Jun/12 | 11 | 106.19 | 108.09 | 110.86(-0.01) | 110.57(-0.01) | 110.37(0.14) | 110.95 | 1.6 | | 17 | 15(-0.3) | 50 | [-1] | [14] | [23] | -17 | 59 | UR | 1.3 | SmallShort | | (-1) | 10 | 48 | 28 | 20 | 0.2,28 | 63 | | 48 | Jun/12 | 9 | 106.19 | 108.09 | 110.87(-0.05) | 110.58(-0.09) | 110.22(-0.06) | 110.18 | 1.3 | | 17 | 15(0.7) | 30 | [-4] | [-4] | [-5] | -84 | -23 | RG | -0.1 | Wait? | | (-3) | -4 | 1 | -28 | -4 | -1.5,4 | 63 | | 49 | Jun/9 | 15 | 105.73 | 107.41 | 110.93(-0.05) | 110.68(-0.08) | 110.29(-0.15) | 110.17 | 1.5 | | 15 | 15(0.9) | 25 | [-4] | [-11] | [-5] | -86 | -57 | RG | -0.3 | Wait? | | (-3) | -11 | 5 | -29 | -18 | -1.7,7 | 65 | | 50 | Jun/9 | 14 | 105.73 | 107.41 | 110.98(0.02) | 110.77(-0.05) | 110.46(-0.12) | 110.09 | 1.5 | | 15 | 14(-1.2) | 40 | [1] | [-6] | [-15] | -100 | -131 | DR | -0.9 | HoldShort | | (-3) | -8 | -22 | -33 | -20 | -2.2,5 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|