|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 6, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $101.5500 One month high (close): $109.9700
IWC Daily Change: 2.7% Daily StdDev 1.48% IWC EMA_5_Trend: 1.21% 10Minute StdDev: $1.3918
Latest Price : $109.97(2.7%) | Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($1.5) Tue. Jun 6, 2023($1.2) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.3) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.7
| | Tue. Jun. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 10 | 104.39 | 105.42 | 106.48(0.24) | 107.45(0.19) | 107.71(0.29) | 109.08 | 2.2 | | 11 | 62(2.3) | 50 | [16] | [33] | [35] | 96 | 74 | UT | 1.1 | OpenLong | | (16) | 20 | 84 | 9 | 20 | 2,96 | 74 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.45(hourly_sma_10 -1.49%) 106.48(hourly_sma_20 -2.38%) 105.42(daily_ema_10 -3.36%) 104.39(daily_ema_20 -4.3%)
Resistance Levels:
|
| | | 2 | Jun/6 | 9 | 104.39 | 105.42 | 106.23(0.22) | 107.25(0.07) | 107.4(0.1) | 107.74 | 1.6 | | 11 | 59(-6.4) | 50 | [15] | [16] | [14] | 73 | -54 | UT | 0.3 | OpenLong? | | (12) | 7 | 38 | -1 | 17 | 1.2,93 | 74 | | 3 | Jun/5 | 15 | 103.97 | 104.96 | 106(0.19) | 107.18(0.07) | 107.29(0.07) | 107.14 | 1.9 | | 8 | 66(-21) | 50 | [13] | [12] | [-4] | 59 | -61 | CR | -0.1 | HoldShort? | | (14) | 5 | -3 | -6 | -19 | 0.8,89 | 62 | | 4 | Jun/5 | 14 | 103.97 | 104.96 | 105.8(0.21) | 107.1(0.09) | 107.22(0.01) | 107.19 | 1.9 | | 8 | 87(-5.9) | 50 | [14] | [9] | [-7] | 69 | -79 | CR | -0 | HoldShort | | (14) | 1 | -16 | -1 | -16 | 0.9,96 | 62 | | 5 | Jun/5 | 13 | 103.97 | 104.96 | 105.58(0.22) | 107(0.18) | 107.21(0.02) | 107.44 | 2 | | 8 | 93(-3.2) | 50 | [15] | [13] | [-2] | 77 | -38 | CR | 0.1 | OpenShort | | (16) | 1 | -5 | 2 | -7 | 1.2,97 | 62 | | | | |
| 6 | Jun/5 | 12 | 103.97 | 104.96 | 105.35(0.25) | 106.81(0.2) | 107.19(0.09) | 107.52 | 2.1 | | 8 | 96(-2.2) | 50 | [17] | [19] | [8] | 76 | -19 | UT | 0.2 | HoldLong | | (16) | 6 | 23 | -4 | 8 | 1.3,93 | 62 | | 7 | Jun/5 | 11 | 103.97 | 104.96 | 105.09(0.24) | 106.6(0.26) | 107.09(0.02) | 107.16 | 1.9 | | 8 | 98(-2.9) | 50 | [16] | [16] | [6] | 72 | -37 | UT | 0 | OpenLong | | (16) | 1 | 26 | -7 | -19 | 1.2,92 | 62 | | 8 | Jun/5 | 10 | 103.97 | 104.96 | 104.84(0.22) | 106.32(0.23) | 107.07(0.07) | 106.75 | 1.6 | | 8 | 101(-1.7) | 50 | [15] | [18] | [-12] | 70 | -24 | CR | -0.2 | HoldShort | | (16) | 5 | -27 | -8 | -19 | 1.1,92 | 62 | | 9 | Jun/5 | 9 | 103.97 | 104.96 | 104.61(0.22) | 106.08(0.26) | 106.99(0.2) | 107.17 | 1.9 | | 8 | 103(2.8) | 50 | [15] | [28] | [-3] | 87 | 68 | CR | 0.1 | OpenShort? | | (17) | 14 | -11 | -5 | 16 | 1.5,99 | 62 | | 10 | Jun/2 | 15 | 103.73 | 104.69 | 104.38(0.18) | 105.8(0.27) | 106.78(0.33) | 107.34 | 2.3 | | 10 | 100(-0.5) | 50 | [12] | [38] | [9] | 93 | 182 | UT | 0.3 | HoldLong? | | (16) | 23 | 16 | -2 | 20 | 1.7,100 | 67 | | | | |
| 11 | Jun/2 | 14 | 103.73 | 104.69 | 104.19(0.17) | 105.51(0.28) | 106.43(0.3) | 107.08 | 2.1 | | 10 | 100(9) | 50 | [12] | [35] | [4] | 95 | 184 | UT | 0.4 | OpenLong | | (12) | 20 | 3 | -3 | 20 | 1.8,100 | 67 | | 12 | Jun/2 | 13 | 103.73 | 104.69 | 104.01(0.18) | 105.22(0.39) | 106.11(0.53) | 107.03 | 2.1 | | 10 | 91(11.4) | 50 | [12] | [55] | [19] | 103 | 243 | UT | 0.6 | HoldLong | | (12) | 36 | 46 | 1 | 20 | 2.1,100 | 67 | | 13 | Jun/2 | 12 | 103.73 | 104.69 | 103.82(0.14) | 104.81(0.3) | 105.55(0.37) | 106.32 | 1.6 | | 10 | 80(8.4) | 50 | [10] | [40] | [6] | 100 | 193 | UT | 0.6 | HoldLong | | (10) | 25 | 11 | -2 | 20 | 2,100 | 67 | | 14 | Jun/2 | 11 | 103.73 | 104.69 | 103.67(0.14) | 104.5(0.33) | 105.16(0.34) | 106.15 | 1.5 | | 10 | 71(10.3) | 50 | [10] | [39] | [18] | 105 | 186 | UT | 0.9 | HoldLong | | (10) | 23 | 39 | 9 | 20 | 2.2,100 | 67 | | 15 | Jun/2 | 10 | 103.73 | 104.69 | 103.53(0.11) | 104.16(0.27) | 104.8(0.2) | 105.55 | 1.2 | | 10 | 61(6.9) | 50 | [8] | [27] | [5] | 101 | 140 | UT | 0.8 | HoldLong | | (8) | 14 | 3 | 6 | 20 | 2.1,98 | 67 | | | | |
| 16 | Jun/2 | 9 | 103.73 | 104.69 | 103.42(0.09) | 103.88(0.3) | 104.59(0.26) | 105.5 | 1.1 | | 10 | 54(9.1) | 50 | [6] | [32] | [31] | 106 | 175 | UT | 1.1 | HoldLong? | | (8) | 18 | 80 | 5 | 20 | 2.4,96 | 67 | | 17 | Jun/1 | 15 | 103.33 | 104.34 | 103.42(0) | 103.57(0.2) | 104.32(0.24) | 104.28 | 0.6 | | 7 | 45(-0.9) | 30 | [0] | [24] | [-1] | 79 | 150 | CR | -0.1 | OpenShort? | | (2) | 16 | -4 | 0 | 5 | 1.3,96 | 61 | | 18 | Jun/1 | 14 | 103.33 | 104.34 | 103.33(0.01) | 103.36(0.2) | 104.07(0.22) | 104.34 | 0.7 | | 7 | 46(1.3) | 40 | [1] | [23] | [2] | 83 | 147 | UT | 0.4 | OpenLong | | (0) | 16 | -4 | 10 | 20 | 1.4,98 | 61 | | 19 | Jun/1 | 13 | 103.33 | 104.34 | 103.32(0.02) | 103.15(0.17) | 103.84(0.31) | 104.4 | 0.7 | | 7 | 45(1.6) | 50 | [1] | [29] | [9] | 90 | 160 | UT | 0.8 | OpenLong | | (1) | 22 | -2 | 34 | 20 | 1.6,100 | 61 | | 20 | Jun/1 | 12 | 103.33 | 104.34 | 103.3(0.03) | 102.97(0.11) | 103.52(0.34) | 104.43 | 0.7 | | 7 | 43(2.1) | 50 | [2] | [29] | [17] | 78 | 167 | UT | 1.4 | OpenLong | | (1) | 24 | 17 | 30 | 20 | 1.7,85 | 61 | | | | |
| 21 | Jun/1 | 11 | 103.33 | 104.34 | 103.27(0.01) | 102.86(0.07) | 103.17(0.34) | 104.17 | 0.5 | | 7 | 41(1.2) | 50 | [1] | [27] | [37] | 53 | 168 | UT | 1.6 | OpenLong | | (1) | 24 | 77 | 34 | 20 | 1.4,68 | 61 | | 22 | Jun/1 | 10 | 103.33 | 104.34 | 103.26(-0.02) | 102.79(-0.04) | 102.82(0.17) | 103.01 | -0.2 | | 7 | 40(0.1) | 40 | [-1] | [11] | [0] | -12 | 45 | RG | 0.3 | Wait | | (-3) | 12 | -12 | 17 | 18 | -0.4,48 | 61 | | 23 | Jun/1 | 9 | 103.33 | 104.34 | 103.28(-0.03) | 102.83(-0.01) | 102.65(0.19) | 103.2 | -0.1 | | 7 | 40(-0.4) | 50 | [-2] | [13] | [16] | -12 | 71 | UR | 0.9 | SmallShort? | | (-1) | 13 | 29 | 24 | 20 | -0.1,41 | 61 | | 24 | May/31 | 15 | 103.14 | 104.31 | 103.31(-0.02) | 102.84(-0.06) | 102.46(0.04) | 102.77 | -0.2 | | 7 | 40(2.2) | 45 | [-1] | [1] | [4] | -50 | -19 | UR | 0.5 | SmallShort? | | (-3) | 3 | 3 | 18 | 6 | -0.9,23 | 51 | | 25 | May/31 | 14 | 103.14 | 104.31 | 103.33(-0.01) | 102.9(-0.05) | 102.42(-0.14) | 102.73 | -0.3 | | 7 | 38(0.4) | 50 | [-1] | [-11] | [10] | -62 | -86 | RG | 0.5 | Wait | | (-2) | -10 | 21 | 13 | 5 | -1,13 | 51 | | | | |
| 26 | May/31 | 13 | 103.14 | 104.31 | 103.34(-0.03) | 102.95(-0.13) | 102.56(-0.19) | 102.41 | -0.5 | | 7 | 38(2.1) | 40 | [-2] | [-18] | [5] | -84 | -109 | RG | -0.2 | Wait | | (-2) | -13 | 18 | -1 | -13 | -1.5,4 | 51 | | 27 | May/31 | 12 | 103.14 | 104.31 | 103.37(-0.04) | 103.08(-0.21) | 102.76(-0.24) | 102.13 | -0.6 | | 7 | 35(3.9) | 10 | [-3] | [-24] | [-8] | -105 | -141 | RG | -1.1 | SmallLong | | (-3) | -17 | -7 | -27 | -16 | -2.2,0 | 51 | | 28 | May/31 | 11 | 103.14 | 104.31 | 103.41(-0.03) | 103.3(-0.18) | 103.01(-0.22) | 102.23 | -0.6 | | 7 | 32(3.9) | 5 | [-2] | [-22] | [-14] | -101 | -136 | RG | -1.5 | SmallLong | | (-3) | -16 | -22 | -24 | -20 | -2.3,7 | 51 | | 29 | May/31 | 10 | 103.14 | 104.31 | 103.44(-0.02) | 103.49(-0.14) | 103.24(-0.14) | 102.56 | -0.4 | | 7 | 28(1.7) | 5 | [-1] | [-14] | [-26] | -82 | -106 | RG | -1.5 | SmallLong | | (-1) | -10 | -60 | -18 | -20 | -2,18 | 51 | | 30 | May/31 | 9 | 103.14 | 104.31 | 103.44(0) | 103.63(-0.05) | 103.38(0.04) | 103.47 | 0.2 | | 7 | 26(0) | 40 | [0] | [2] | [2] | -23 | 10 | UR | 0.2 | SmallShort? | | (2) | 3 | 3 | 4 | 0 | 0,27 | 51 | | | | |
| 31 | May/30 | 15 | 103 | 104.22 | 103.46(-0.04) | 103.68(-0.04) | 103.34(-0.06) | 103.42 | 0.2 | | 7 | 26(0.5) | 15 | [-3] | [-6] | [1] | -28 | 26 | RG | 0.2 | Wait? | | (0) | -4 | 4 | -0 | -10 | -0.1,25 | 56 | | 32 | May/30 | 14 | 103 | 104.22 | 103.5(-0.07) | 103.72(-0.02) | 103.4(-0.2) | 103.36 | 0.2 | | 7 | 25(-3.6) | -10 | [-5] | [-16] | [-3] | -29 | 11 | DT | -0.1 | OpenShort | | (-3) | -14 | 2 | -9 | -20 | -0.3,29 | 56 | | 33 | May/30 | 13 | 103 | 104.22 | 103.57(-0.05) | 103.74(-0.03) | 103.61(-0.13) | 103.33 | 0.2 | | 7 | 29(-1.9) | 5 | [-4] | [-11] | [-4] | -34 | -2 | RG | -0.5 | Wait | | (-5) | -9 | 2 | -19 | -14 | -0.5,29 | 56 | | 34 | May/30 | 12 | 103 | 104.22 | 103.62(-0.06) | 103.74(0) | 103.74(-0.13) | 103.3 | 0.2 | | 7 | 31(-1.4) | 5 | [-4] | [-10] | [-7] | -27 | -2 | RG | -0.8 | SmallLong | | (-4) | -9 | -1 | -25 | -20 | -0.6,38 | 56 | | 35 | May/30 | 11 | 103 | 104.22 | 103.68(-0.07) | 103.77(0.04) | 103.88(-0.14) | 103.31 | 0.2 | | 7 | 32(-1.4) | -10 | [-5] | [-9] | [-14] | -2 | -3 | DT | -1 | OpenShort | | (-4) | -10 | -27 | -11 | -20 | -0.6,63 | 56 | | | | |
| 36 | May/30 | 10 | 103 | 104.22 | 103.75(-0.04) | 103.73(0.07) | 104.03(-0.01) | 103.71 | 0.4 | | 7 | 34(-1.5) | -5 | [-3] | [1] | [-14] | 22 | 38 | RG | -0.5 | Wait | | (-3) | -1 | -41 | 3 | -13 | -0.1,74 | 56 | | 37 | May/30 | 9 | 103 | 104.22 | 103.79(-0.01) | 103.66(0.14) | 104.04(0.16) | 104.34 | 0.8 | | 7 | 35(-0.8) | 50 | [-1] | [16] | [10] | 49 | 101 | UR | 0.5 | SmallShort? | | (-1) | 11 | 18 | 15 | 13 | 0.9,76 | 56 | | 38 | May/26 | 15 | 102.91 | 104.18 | 103.8(-0.05) | 103.52(0.13) | 103.87(0.08) | 104.06 | 0.6 | | 8 | 36(-3.1) | 35 | [-4] | [10] | [6] | 30 | 102 | UR | 0.3 | SmallShort? | | (-2) | 6 | 5 | 15 | 16 | 0.4,70 | 59 | | 39 | May/26 | 14 | 102.91 | 104.18 | 103.85(-0.11) | 103.39(0.1) | 103.79(0.13) | 103.98 | 0.6 | | 8 | 39(-9.3) | 10 | [-8] | [12] | [3] | 13 | 158 | UR | 0.3 | SmallShort | | (-4) | 9 | -3 | 15 | 15 | 0.2,58 | 59 | | 40 | May/26 | 13 | 102.91 | 104.18 | 103.96(-0.12) | 103.29(0.06) | 103.66(0.23) | 104.03 | 0.6 | | 8 | 48(-8.8) | 25 | [-9] | [18] | [11] | 3 | 195 | UR | 0.4 | SmallShort | | (-8) | 16 | 16 | 14 | 20 | 0.1,50 | 59 | | | | |
| 41 | May/26 | 12 | 102.91 | 104.18 | 104.08(-0.14) | 103.23(-0.05) | 103.42(0.14) | 103.78 | 0.5 | | 8 | 57(-9) | 15 | [-10] | [7] | [13] | -14 | 152 | UR | 0.4 | SmallShort | | (-9) | 10 | 18 | 17 | 20 | -0.3,44 | 59 | | 42 | May/26 | 11 | 102.91 | 104.18 | 104.23(-0.19) | 103.28(-0.12) | 103.28(0.12) | 103.5 | 0.3 | | 8 | 66(-9.6) | 0 | [-14] | [2] | [1] | -32 | 159 | UR | 0.2 | SmallShort | | (-11) | 9 | -14 | 15 | 20 | -0.6,33 | 59 | | 43 | May/26 | 10 | 102.91 | 104.18 | 104.43(-0.19) | 103.4(-0.07) | 103.16(0.17) | 103.71 | 0.5 | | 8 | 76(-9.4) | 25 | [-14] | [7] | [16] | -40 | 173 | UR | 0.4 | SmallShort | | (-13) | 12 | 31 | 14 | 20 | -0.5,23 | 59 | | 44 | May/26 | 9 | 102.91 | 104.18 | 104.63(-0.19) | 103.47(-0.13) | 102.99(0.06) | 103.25 | 0.2 | | 8 | 85(-4.2) | 25 | [-14] | [-2] | [9] | -64 | 85 | RG | 0.2 | Wait? | | (-15) | 4 | 20 | 8 | 9 | -0.9,9 | 59 | | 45 | May/25 | 15 | 102.79 | 103.98 | 104.83(-0.17) | 103.6(-0.16) | 102.93(-0.11) | 102.95 | 0.1 | | 7 | 89(3.7) | -10 | [-12] | [-16] | [-0] | -77 | -30 | DT | 0 | OpenShort? | | (-15) | -8 | -1 | 5 | -10 | -1.2,3 | 54 | | | | |
| 46 | May/25 | 14 | 102.79 | 103.98 | 105.01(-0.15) | 103.77(-0.14) | 103.04(-0.24) | 102.97 | 0.1 | | 7 | 86(2.8) | -15 | [-11] | [-24] | [-0] | -81 | -96 | DT | -0 | OpenShort | | (-12) | -17 | 2 | 6 | -20 | -1.3,2 | 54 | | 47 | May/25 | 13 | 102.79 | 103.98 | 105.17(-0.15) | 103.92(-0.16) | 103.29(-0.34) | 102.94 | 0.1 | | 7 | 83(4.2) | -20 | [-11] | [-32] | [-0] | -87 | -142 | DT | -0.2 | OpenShort | | (-11) | -24 | 5 | 3 | -20 | -1.5,1 | 54 | | 48 | May/25 | 12 | 102.79 | 103.98 | 105.33(-0.16) | 104.09(-0.21) | 103.64(-0.32) | 102.86 | 0 | | 7 | 79(6.2) | -40 | [-11] | [-32] | [-10] | -93 | -148 | DT | -0.5 | OpenShort | | (-11) | -23 | -5 | -31 | -20 | -1.7,0 | 54 | | 49 | May/25 | 11 | 102.79 | 103.98 | 105.5(-0.14) | 104.31(-0.32) | 103.97(-0.3) | 102.94 | 0.1 | | 7 | 73(7.6) | -40 | [-10] | [-34] | [-19] | -98 | -172 | DT | -0.8 | OpenShort | | (-11) | -21 | -33 | -33 | -20 | -1.9,0 | 54 | | 50 | May/25 | 10 | 102.79 | 103.98 | 105.65(-0.09) | 104.64(-0.28) | 104.28(-0.21) | 103.45 | 0.4 | | 7 | 65(5.7) | -20 | [-6] | [-26] | [-25] | -96 | -170 | DT | -0.7 | OpenShort | | (-9) | -15 | -53 | -32 | -18 | -1.9,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|