IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $101.9000 One month high (close): $116.2400

IWC Daily Change: 1.93% Daily StdDev 1.46% IWC EMA_5_Trend: -0.33% 10Minute StdDev: $0.9908

Latest Price : $104.24(1.93%)

Thu. Mar 23, 2023($1.4) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1.6) Tue. Mar 14, 2023($1.1)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1

Sample size 12 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.21%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	109.79	105.38	103.43(-0.02)	103.84(0.15)	104.52(0.02)	104.69	-1	-27	20(-0.5)	-50	[-1]	[0]	[7]	79	144	UR	0.2	SmallShort?	(-2)	1	13	7	20	1.2,99	28
Daily Trend: % Up Forces: Down Forces: 103.43(hourly_sma_20 -1.2%) Support Levels: 103.84(weak_hourly_sma_10 -0.81%) Resistance Levels: 105.38(daily_ema_10 0.66%) 109.79(daily_ema_20 4.87%)

2	Mar/21	14	109.79	105.38	103.45(-0.05)	103.68(0.17)	104.5(0.06)	104.51	-1	-27	21(-1.4)	-50	[-3]	[3]	[0]	72	158	RG	0	Wait	(-2)	4	-8	7	17	1,97	28
3	Mar/21	13	109.79	105.38	103.45(0)	103.5(0.17)	104.44(0.43)	104.61	-1	-27	22(-0.1)	-25	[0]	[30]	[9]	70	208	UR	0.2	SmallShort	(-4)	30	12	11	20	1,95	28
4	Mar/21	12	109.79	105.38	103.5(0.02)	103.32(0.23)	103.99(0.37)	104.44	-1	-27	22(0.3)	-20	[1]	[28]	[7]	59	155	RG	0.4	Wait	(-2)	25	6	19	20	0.8,89	28
5	Mar/21	11	109.79	105.38	103.48(0.06)	103.08(0.18)	103.61(0.4)	104.36	-1.1	-27	22(0)	5	[4]	[29]	[4]	51	127	RG	0.7	Wait	(2)	27	-17	38	20	0.8,81	28

6	Mar/21	10	109.79	105.38	103.42(0.12)	102.89(0.23)	103.2(0.37)	104.6	-1	-27	22(0.9)	30	[8]	[30]	[20]	37	85	UT	1.3	OpenLong	(6)	25	27	31	20	1.1,59	28
7	Mar/21	9	109.79	105.38	103.3(0.01)	102.65(0.17)	102.82(0.26)	104.22	-1.1	-27	21(0.1)	-10	[1]	[18]	[56]	3	140	RG	1.3	SmallShort?	(6)	18	140	22	20	0.9,30	28
8	Mar/20	15	110.32	106.24	103.29(-0.05)	102.48(-0.1)	102.55(-0.06)	102.33	-1.6	-30	21(0.1)	-50	[-3]	[-16]	[-6]	-64	-58	DT	-0.2	OpenShort?	(-5)	-4	-16	-9	11	-0.9,9	24
9	Mar/20	14	110.32	106.24	103.34(-0.03)	102.58(-0.13)	102.61(0.06)	102.55	-1.5	-30	21(0.3)	-50	[-2]	[-9]	[12]	-55	-39	DP	-0.1	OpenShort	(-4)	4	30	1	20	-0.8,15	24
10	Mar/20	12	110.32	106.24	103.37(-0.05)	102.71(-0.29)	102.55(-0.03)	102.15	-1.6	-30	20(0.8)	-50	[-3]	[-21]	[-20]	-64	-82	DT	-0.4	OpenShort	(-3)	-2	-66	-1	20	-1.2,16	24

11	Mar/20	11	110.32	106.24	103.42(-0.02)	103.01(-0.19)	102.58(0.09)	103.05	-1.4	-30	20(0)	-35	[-1]	[-8]	[15]	-38	-0	DP	0.5	OpenShort	(-1)	6	27	16	20	-0.4,22	24
12	Mar/20	10	110.32	106.24	103.44(-0.05)	103.21(-0.28)	102.49(0.08)	102.68	-1.5	-30	20(0.3)	-50	[-3]	[-13]	[0]	-57	-7	DT	0.2	OpenShort	(-3)	6	-9	8	20	-0.8,13	24
13	Mar/20	9	110.32	106.24	103.49(-0.04)	103.5(-0.18)	102.41(-0.14)	102.8	-1.5	-30	19(0.3)	-50	[-3]	[-24]	[18]	-61	-66	DP	0.4	OpenShort?	(-3)	-10	55	2	-8	-0.7,7	24
14	Mar/17	15	111.14	107.39	103.53(-0.18)	103.69(-0.2)	102.55(-0.35)	102.07	-1.8	-29	19(-1)	-50	[-12]	[-43]	[-12]	-85	-57	DT	-0.5	HoldShort?	(-7)	-24	-17	-5	-20	-1.5,3	25
15	Mar/17	14	111.14	107.39	103.72(-0.17)	103.9(-0.04)	102.91(-0.52)	102.31	-1.8	-29	20(-1.7)	-50	[-12]	[-49]	[-18]	-82	-103	DT	-0.6	HoldShort	(-12)	-35	-20	-21	-20	-1.4,3	25

16	Mar/17	12	111.14	107.39	103.9(-0.16)	103.94(-0.02)	103.45(-0.47)	102.58	-1.7	-29	22(-0.9)	-50	[-11]	[-44]	[-5]	-68	-92	DT	-0.8	OpenShort	(-14)	-32	19	-22	-20	-1.2,12	25
17	Mar/17	11	111.14	107.39	104.07(-0.23)	103.96(-0.14)	103.94(-0.64)	102.32	-1.8	-29	23(-1.8)	-50	[-16]	[-61]	[-40]	-69	-108	DT	-1.5	OpenShort	(-14)	-44	-85	-35	-20	-1.6,21	25
18	Mar/17	10	111.14	107.39	104.31(-0.16)	104.11(0.01)	104.61(-0.21)	103.48	-1.5	-29	24(-2.6)	-50	[-11]	[-26]	[-11]	-19	16	DT	-0.9	OpenShort	(-14)	-14	-16	-16	-20	-0.7,49	25
19	Mar/17	9	111.14	107.39	104.48(-0.17)	104.1(0.07)	104.83(-0.05)	103.7	-1.5	-29	27(-2.3)	-50	[-12]	[-13]	[-40]	-2	73	DT	-0.8	OpenShort?	(-12)	-3	-105	-8	-20	-0.6,63	25
20	Mar/16	15	111.96	108.81	104.66(0.05)	104.03(0.2)	104.88(0.42)	105.16	-1.5	-24	29(-2.1)	5	[3]	[30]	[8]	37	100	RG	0.2	Wait?	(-8)	29	8	18	20	0.3,79	30

21	Mar/16	14	111.96	108.81	104.61(0.03)	103.82(0.14)	104.44(0.45)	105.05	-1.5	-24	31(0.1)	-20	[2]	[30]	[-3]	28	115	CR	0.4	HoldShort	(4)	31	-36	26	20	0.3,70	30
22	Mar/16	13	111.96	108.81	104.58(0.07)	103.67(0.2)	103.97(0.38)	105.55	-1.4	-24	31(0.4)	10	[5]	[28]	[33]	21	114	RG	1.1	SmallShort	(4)	26	62	30	20	0.7,53	30
23	Mar/16	12	111.96	108.81	104.51(-0.02)	103.46(0.09)	103.58(0.19)	104.69	-1.6	-24	31(-0.1)	-5	[-1]	[9]	[25]	-17	82	UR	0.8	SmallShort	(2)	13	52	19	20	0.1,31	30
24	Mar/16	11	111.96	108.81	104.53(-0.05)	103.37(-0.15)	103.38(0.22)	103.97	-1.7	-24	31(-0.1)	-15	[-3]	[3]	[32]	-49	45	UR	0.4	SmallShort	(-4)	15	77	3	20	-0.4,11	30
25	Mar/16	10	111.96	108.81	104.58(-0.07)	103.53(-0.32)	103.15(-0.05)	102.93	-2	-24	31(1.1)	-50	[-5]	[-22]	[7]	-70	-107	DP	-0.2	OpenShort	(-8)	-3	16	0	20	-1.1,8	30

26	Mar/16	9	111.96	108.81	104.65(-0.07)	103.86(-0.31)	103.2(-0.17)	102.71	-2	-24	30(1.5)	-50	[-5]	[-30]	[-25]	-74	-165	DT	-0.4	OpenShort?	(-5)	-12	-72	4	-16	-1.4,11	30
27	Mar/15	15	112.68	109.8	104.72(-0.09)	104.18(-0.32)	103.38(0.04)	103.69	-2	-24	28(-0.4)	-50	[-6]	[-17]	[8]	-59	-9	DP	0.2	OpenShort?	(-2)	3	9	11	20	-0.8,11	24
28	Mar/15	14	112.68	109.8	104.81(-0.1)	104.51(-0.33)	103.34(-0.03)	103.57	-2	-24	29(0.4)	-50	[-7]	[-23]	[17]	-70	-36	DP	0.2	OpenShort	(-8)	-2	46	5	9	-1,5	24
29	Mar/15	13	112.68	109.8	104.91(-0.12)	104.86(-0.42)	103.37(-0.54)	102.94	-2.2	-24	28(2)	-50	[-8]	[-62]	[-8]	-87	-204	DT	-0.3	OpenShort	(-10)	-38	-10	-5	-20	-1.5,1	24
30	Mar/15	12	112.68	109.8	105.04(-0.18)	105.3(-0.09)	103.93(-0.57)	103.07	-2.1	-24	26(0.4)	-50	[-13]	[-53]	[-25]	-92	-156	DT	-0.7	HoldShort	(-8)	-40	-39	-14	-20	-1.7,1	24

31	Mar/15	11	112.68	109.8	105.23(-0.21)	105.4(-0.09)	104.53(-0.44)	103.6	-2	-24	26(-2.1)	-50	[-15]	[-45]	[-11]	-84	-58	DT	-0.8	HoldShort	(-12)	-31	5	-29	-20	-1.4,1	24
32	Mar/15	10	112.68	109.8	105.45(-0.21)	105.49(-0.07)	104.99(-0.65)	103.53	-2	-24	28(-0.7)	-50	[-15]	[-59]	[-19]	-72	-136	DT	-1.2	OpenShort	(-17)	-45	-14	-29	-20	-1.5,16	24
33	Mar/15	9	112.68	109.8	105.67(-0.25)	105.56(-0.12)	105.68(-0.63)	103.73	-2	-24	29(-2.5)	-50	[-17]	[-60]	[-56]	-50	-94	DT	-1.5	OpenShort?	(-16)	-44	-134	-21	-20	-1.5,38	24
34	Mar/14	15	113.42	110.97	105.93(-0.21)	105.69(0.05)	106.35(-0.31)	105.6	-1.9	-19	31(-9.1)	-50	[-15]	[-29]	[-15]	3	91	DT	-0.5	OpenShort?	(-13)	-22	-37	-10	-10	-0.2,58	31
35	Mar/14	14	113.42	110.97	106.15(-0.22)	105.64(0.19)	106.68(0.39)	106.12	-1.8	-19	40(-6.4)	-50	[-15]	[24]	[4]	16	289	UR	-0.3	SmallShort	(-15)	27	11	6	-12	-0,66	31

36	Mar/14	13	113.42	110.97	106.38(-0.23)	105.44(0.16)	106.27(0.26)	105.97	-1.8	-19	47(-6)	-50	[-16]	[14]	[-21]	14	229	RG	-0.2	Wait	(-17)	18	-71	12	6	-0.2,69	31
37	Mar/14	12	113.42	110.97	106.63(-0.21)	105.27(0.15)	105.99(0.52)	106.98	-1.6	-19	53(-5.7)	-50	[-15]	[32]	[10]	32	340	UR	0.5	SmallShort	(-16)	36	-6	35	20	0.2,77	31
38	Mar/14	11	113.42	110.97	106.85(-0.24)	105.11(0.13)	105.44(0.39)	107.07	-1.5	-19	59(-6.3)	-50	[-17]	[21]	[8]	-2	328	UR	0.7	SmallShort	(-16)	27	-12	23	20	0.1,46	31
39	Mar/14	9	113.42	110.97	107.11(-0.25)	104.97(0.19)	105.03(0.4)	107.24	-1.5	-19	65(-6.6)	-50	[-17]	[24]	[88]	-21	328	UR	0.8	SmallShort?	(-18)	28	230	16	20	0,29	31
40	Mar/13	15	114.03	111.88	107.38(-0.44)	104.77(-0.28)	104.61(0.01)	104.09	-2.6	-20	71(-10.3)	-50	[-30]	[-24]	[-11]	-74	93	DT	-0.2	OpenShort?	(-33)	1	-35	-1	10	-1.1,4	23

41	Mar/13	14	114.03	111.88	107.85(-0.38)	105.06(-0.32)	104.6(0.06)	104.57	-2.5	-20	82(-2.4)	-50	[-27]	[-21]	[11]	-70	66	DP	-0	OpenShort	(-33)	4	22	2	20	-1.1,8	23
42	Mar/13	13	114.03	111.88	108.26(-0.39)	105.4(-0.36)	104.54(-0.23)	104.27	-2.6	-20	84(0.1)	-50	[-27]	[-43]	[-17]	-70	-62	DT	-0.1	OpenShort	(-31)	-16	-52	7	-5	-1.2,10	23
43	Mar/13	12	114.03	111.88	108.68(-0.37)	105.78(-0.37)	104.78(-0.1)	104.99	-2.4	-20	84(-0.7)	-50	[-26]	[-33]	[1]	-71	-21	DP	0.1	OpenShort	(-29)	-7	-9	7	20	-1.2,9	23
44	Mar/13	11	114.03	111.88	109.08(-0.4)	106.17(-0.47)	104.89(-0.06)	105.12	-2.3	-20	85(-0.1)	-50	[-28]	[-35]	[28]	-75	-4	DP	0.1	OpenShort	(-29)	-4	77	5	20	-1.2,5	23
45	Mar/13	10	114.03	111.88	109.52(-0.42)	106.67(-0.58)	104.95(-0.47)	104.07	-2.6	-20	85(2.6)	-50	[-29]	[-68]	[-8]	-92	-220	DT	-0.3	OpenShort	(-35)	-33	-15	2	-20	-1.7,1	23

46	Mar/13	9	114.03	111.88	109.98(-0.43)	107.29(-0.66)	105.45(-0.77)	104.28	-2.6	-20	82(6.3)	-50	[-30]	[-91]	[-32]	-93	-300	DT	-0.4	OpenShort?	(-33)	-54	-83	6	-20	-1.8,2	23
47	Mar/10	15	114.74	113	110.46(-0.35)	108(-0.54)	106.27(-0.47)	105.43	-3.1	-16	76(-14.8)	-50	[-25]	[-64]	[-8]	-91	-245	DT	-0.3	HoldShort?	(-29)	-33	-14	5	-20	-1.7,2	20
48	Mar/10	14	114.74	113	110.85(-0.36)	108.59(-0.61)	106.77(-0.66)	105.63	-3	-16	91(8.3)	-50	[-26]	[-80]	[-2]	-97	-288	DT	-0.4	OpenShort	(-28)	-47	24	-32	-20	-1.9,1	20
49	Mar/10	13	114.74	113	111.25(-0.36)	109.26(-0.67)	107.48(-0.85)	105.29	-3.2	-16	82(11.8)	-50	[-26]	[-96]	[-54]	-110	-403	DT	-0.9	HoldShort	(-30)	-60	-117	-37	-20	-2.4,0	20
50	Mar/10	12	114.74	113	111.65(-0.32)	110(-0.57)	108.4(-0.66)	106.95	-2.6	-16	71(7.5)	-50	[-23]	[-78]	[-38]	-105	-275	DT	-0.7	HoldShort	(-23)	-47	-78	-35	-20	-2.2,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI