IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $101.6400 One month high (close): $117.6300

IWC Daily Change: -0.08% Daily StdDev 1.66% IWC EMA_5_Trend: -0.87% 10Minute StdDev: $0.7234

Latest Price : $103.44(-0.08%)

Fri. Oct 14, 2022($1.3) Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.6) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1.1)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	10	106.12	105.04	103.73(-0.1)	103.59(-0.05)	103.48(-0.34)	102.71	-0.9	-10	19(-0.1)	-50	[-6]	[-26]	[-17]	-55	-86	DT	-1.1	OpenShort	(-7)	-21	-23	-32	-20	-1.5,33	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.59(hourly_sma_10 0.86%) 103.73(hourly_sma_20 0.99%) 105.04(daily_ema_10 2.27%) 106.12(daily_ema_20 3.32%)

2	Oct/12	9	106.12	105.04	103.83(-0.11)	103.64(-0.07)	103.83(-0.25)	103.08	-0.8	-10	19(-1.5)	-50	[-7]	[-21]	[-3]	-27	-27	DT	-1.1	OpenShort?	(-6)	-15	10	-27	-20	-1.1,51	45
3	Oct/11	15	106.63	105.32	103.94(-0.12)	103.71(-0.03)	104.09(0.17)	102.92	-0.9	-10	20(0.5)	-50	[-7]	[7]	[-30]	-16	52	RG	-1.6	SmallLong?	(-8)	10	-72	-10	-20	-1.4,69	41
4	Oct/11	14	106.63	105.32	104.07(-0.11)	103.74(0.09)	103.91(0.06)	104.09	-0.6	-10	20(-3.5)	-50	[-7]	[4]	[-5]	40	116	RG	0.2	Wait	(-5)	4	-26	18	4	0,90	41
5	Oct/11	13	106.63	105.32	104.18(-0.14)	103.65(0.11)	103.85(0.15)	104.52	-0.5	-10	23(-6.2)	-50	[-8]	[10]	[9]	53	196	UR	0.7	SmallShort	(-6)	9	-4	43	20	0.4,93	41

6	Oct/11	12	106.63	105.32	104.33(-0.14)	103.54(0.07)	103.69(0.25)	104.58	-0.5	-10	29(-5.3)	-50	[-8]	[14]	[13]	15	209	UR	0.8	SmallShort	(-10)	15	15	22	20	0.2,60	41
7	Oct/11	11	106.63	105.32	104.48(-0.17)	103.47(0.01)	103.43(0.1)	104.33	-0.6	-10	35(-4.4)	-50	[-10]	[3]	[54]	-15	171	UR	0.7	SmallShort	(-10)	6	143	13	20	-0.1,38	41
8	Oct/11	10	106.63	105.32	104.66(-0.28)	103.46(-0.23)	103.33(-0.23)	102.06	-1.2	-10	39(-0.8)	-50	[-17]	[-26]	[-39]	-77	-42	DT	-0.8	HoldShort	(-19)	-14	-105	-2	-20	-1.7,16	41
9	Oct/10	15	107.14	105.22	104.95(-0.18)	103.7(-0.09)	103.57(0.13)	103.74	-0.8	-14	40(2.6)	-50	[-11]	[2]	[2]	-52	78	UR	0.1	SmallShort?	(-14)	8	-3	6	17	-0.8,18	38
10	Oct/10	14	107.14	105.22	105.14(-0.18)	103.79(-0.08)	103.44(0.05)	103.78	-0.8	-14	37(-0.9)	-50	[-11]	[-3]	[13]	-54	48	DP	0.2	OpenShort	(-13)	3	29	10	14	-0.8,16	38

11	Oct/10	13	107.14	105.22	105.33(-0.26)	103.87(-0.14)	103.39(-0.12)	103.32	-0.9	-14	38(-1.9)	-50	[-16]	[-16]	[-8]	-72	22	DT	-0	OpenShort	(-13)	-7	-26	7	-4	-1.2,8	38
12	Oct/10	14	107.14	105.22	105.6(-0.2)	104.02(-0.14)	103.51(-0.08)	103.75	-0.8	-14	40(-0.6)	-50	[-12]	[-13]	[12]	-69	-14	DP	0.1	OpenShort	(-17)	-5	30	8	11	-1,6	38
13	Oct/10	13	107.14	105.22	105.81(-0.21)	104.17(-0.22)	103.59(-0.23)	103.27	-0.9	-14	41(1.5)	-50	[-13]	[-24]	[2]	-84	-99	DP	-0.2	OpenShort	(-16)	-14	10	2	-16	-1.4,1	38
14	Oct/10	12	107.14	105.22	106.03(-0.21)	104.4(-0.3)	103.83(-0.29)	103.12	-0.9	-14	39(2.2)	-50	[-13]	[-30]	[-10]	-93	-143	DT	-0.4	OpenShort	(-14)	-17	-24	-0	-20	-1.7,0	38
15	Oct/10	11	107.14	105.22	106.25(-0.16)	104.71(-0.38)	104.13(-0.21)	103.5	-0.8	-14	37(2.8)	-50	[-10]	[-27]	[-8]	-93	-161	DT	-0.4	OpenShort	(-13)	-13	-25	0	-1	-1.7,0	38

16	Oct/10	10	107.14	105.22	106.42(-0.14)	105.11(-0.38)	104.35(-0.21)	103.91	-0.7	-14	34(2.9)	-50	[-8]	[-27]	[-6]	-90	-159	DT	-0.3	OpenShort	(-10)	-13	-17	1	-5	-1.6,0	38
17	Oct/10	9	107.14	105.22	106.57(-0.11)	105.51(-0.32)	104.57(-0.19)	104.19	-0.7	-14	31(2.1)	-50	[-7]	[-23]	[-5]	-92	-163	DT	-0.3	OpenShort?	(-8)	-11	-13	4	-14	-1.7,1	38
18	Oct/7	15	107.81	105.1	106.69(-0.15)	105.85(-0.33)	104.77(-0.19)	104.4	-0.7	-16	29(3.3)	-50	[-9]	[-24]	[-7]	-94	-115	DT	-0.3	OpenShort?	(-7)	-11	-17	5	-20	-1.8,1	36
19	Oct/7	14	107.81	105.1	106.85(-0.18)	106.2(-0.28)	104.97(-0.31)	104.67	-0.7	-16	26(1.4)	-50	[-11]	[-30]	[-0]	-94	-105	DT	-0.2	OpenShort	(-10)	-19	7	5	-20	-1.8,1	36
20	Oct/7	13	107.81	105.1	107.04(-0.17)	106.5(-0.27)	105.3(-0.55)	104.56	-0.7	-16	25(2.7)	-50	[-10]	[-44]	[-11]	-105	-201	DT	-0.6	HoldShort	(-12)	-33	-15	0	-20	-2.2,0	36

21	Oct/7	12	107.81	105.1	107.22(-0.15)	106.79(-0.36)	105.88(-0.54)	104.81	-0.6	-16	22(3.4)	-50	[-9]	[-46]	[-18]	-110	-206	DT	-1	HoldShort	(-11)	-32	-35	-12	-20	-2.4,0	36
22	Oct/7	11	107.81	105.1	107.38(-0.13)	107.18(-0.24)	106.46(-0.44)	105.39	-0.5	-16	18(2.1)	-50	[-8]	[-36]	[-11]	-108	-171	DT	-1.2	HoldShort	(-8)	-26	-3	-30	-20	-2.3,0	36
23	Oct/7	10	107.81	105.1	107.52(-0.16)	107.44(-0.2)	106.93(-0.47)	105.43	-0.5	-16	16(3.1)	-50	[-10]	[-37]	[-31]	-105	-151	DT	-2	HoldShort	(-9)	-28	-54	-35	-20	-2.7,13	36
24	Oct/7	9	107.81	105.1	107.69(-0.08)	107.66(-0.11)	107.44(-0.23)	106.31	-0.3	-16	13(1.4)	-50	[-5]	[-19]	[-33]	-75	-108	DT	-1.8	OpenShort?	(-8)	-14	-70	-28	-20	-2.2,30	36
25	Oct/6	15	108.39	105.03	107.78(-0.01)	107.78(0.04)	107.69(-0.01)	107.47	-0.2	-16	12(0.3)	-50	[-1]	[0]	[-8]	-17	-22	DT	-0.4	OpenShort?	(-3)	-1	-12	-9	-20	-0.6,48	40

26	Oct/6	14	108.39	105.03	107.79(0.11)	107.74(0.09)	107.7(-0.19)	107.67	-0.2	-16	12(-4.8)	-30	[7]	[-7]	[-5]	0	-154	DR	-0.1	OpenShort	(0)	-11	-8	-6	-20	-0.2,55	40
27	Oct/6	13	108.39	105.03	107.67(0.12)	107.64(0.11)	107.91(-0.03)	107.8	-0.1	-16	16(-3.5)	-15	[7]	[3]	[-4]	9	-108	CR	-0.1	HoldShort	(8)	-2	-5	-7	-11	0.2,54	40
28	Oct/6	12	108.39	105.03	107.54(0.14)	107.52(0.01)	107.94(0.06)	107.89	-0.1	-16	20(-3.5)	5	[8]	[6]	[4]	9	-85	RG	-0.1	Wait	(9)	4	15	-18	17	0.4,49	40
29	Oct/6	11	108.39	105.03	107.39(0.15)	107.51(-0.08)	107.88(-0.01)	107.63	-0.2	-16	23(-3.8)	5	[9]	[-1]	[3]	17	-121	RG	-0.2	Wait	(9)	-1	8	-8	20	0.2,62	40
30	Oct/6	10	108.39	105.03	107.23(0.13)	107.6(-0.05)	107.89(0.13)	107.49	-0.2	-16	27(-1.7)	-40	[8]	[8]	[-24]	29	-70	CR	-0.3	HoldShort	(10)	8	-73	-1	9	0.2,74	40

31	Oct/6	9	108.39	105.03	107.09(0.19)	107.65(0.07)	107.75(0.36)	108.72	0.1	-16	29(-1.1)	40	[11]	[26]	[20]	64	57	UT	0.7	OpenLong?	(12)	21	43	12	20	1.2,84	40
32	Oct/5	15	108.73	104.87	106.89(0.23)	107.58(-0.03)	107.36(0.24)	108.01	-0.1	-17	30(-3)	30	[14]	[16]	[13]	40	-57	UT	0.5	OpenLong?	(11)	14	27	8	20	0.8,70	37
33	Oct/5	14	108.73	104.87	106.65(0.16)	107.61(-0.1)	107.1(-0.05)	107.56	-0.2	-17	33(-1.8)	-10	[10]	[-4]	[2]	33	-70	RG	0.3	Wait	(14)	-3	-1	4	16	0.6,68	37
34	Oct/5	13	108.73	104.87	106.48(0.16)	107.72(-0.06)	107.15(-0.16)	107.58	-0.2	-17	35(-1)	0	[10]	[-9]	[11]	27	-84	RG	0.3	Wait	(12)	-10	34	-3	3	0.6,62	37
35	Oct/5	12	108.73	104.87	106.31(0.1)	107.79(-0.06)	107.32(-0.21)	107.01	-0.4	-17	36(-0.3)	-25	[6]	[-13]	[2]	16	-71	RG	-0.2	Wait	(9)	-13	22	-15	-20	0.4,56	37

36	Oct/5	11	108.73	104.87	106.2(0.06)	107.85(0.12)	107.55(-0.24)	106.65	-0.4	-17	36(-0.2)	-50	[4]	[-10]	[-13]	22	-72	DR	-0.5	OpenShort	(5)	-14	-5	-18	-20	0.3,64	37
37	Oct/5	10	108.73	104.87	106.14(0.06)	107.72(0.16)	107.81(-0.27)	106.72	-0.4	-17	36(0.1)	-50	[4]	[-11]	[-30]	36	-68	DR	-0.6	OpenShort	(5)	-16	-62	-14	-20	0.3,78	37
38	Oct/5	9	108.73	104.87	106.08(0.14)	107.55(0.27)	108.1(-0.17)	107.75	-0.2	-17	36(0.5)	-45	[8]	[-0]	[-18]	62	-7	DR	-0.2	OpenShort?	(7)	-10	-41	-5	-20	0.9,89	37
39	Oct/4	15	109	104.82	105.93(0.25)	107.26(0.38)	108.28(0.03)	108.43	-0.1	-17	36(0.4)	15	[15]	[16]	[3]	76	15	UT	0.1	HoldLong?	(12)	2	13	-6	-3	1.4,91	37
40	Oct/4	14	109	104.82	105.67(0.25)	106.85(0.31)	108.25(0.11)	108.21	-0.2	-17	35(0.2)	10	[15]	[19]	[8]	79	34	RG	-0	Wait	(16)	7	21	-10	20	1.5,91	37

41	Oct/4	13	109	104.82	105.41(0.25)	106.52(0.29)	108.13(0.46)	107.85	-0.2	-17	35(-0.4)	15	[15]	[39]	[-9]	78	104	CR	-0.2	OpenShort	(16)	27	-27	-11	19	1.4,93	37
42	Oct/4	12	109	104.82	105.15(0.26)	106.21(0.48)	107.64(0.59)	108.31	-0.1	-17	35(1.9)	20	[16]	[53]	[-4]	93	196	CR	0.4	OpenShort	(19)	35	-19	-6	20	1.8,98	37
43	Oct/4	11	109	104.82	104.88(0.27)	105.7(0.45)	107.01(0.73)	108.62	-0.1	-17	34(4.1)	25	[16]	[60]	[17]	108	279	UT	1	HoldLong	(19)	44	19	16	20	2.3,100	37
44	Oct/4	10	109	104.82	104.6(0.27)	105.23(0.41)	106.23(0.8)	108.31	-0.1	-17	29(5.5)	25	[16]	[63]	[27]	111	285	UT	1.4	HoldLong	(17)	48	41	20	20	2.6,96	37
45	Oct/4	9	109	104.82	104.32(0.24)	104.8(0.23)	105.39(0.46)	107.63	-0.3	-17	24(3.2)	25	[14]	[37]	[63]	111	204	UT	1.9	HoldLong?	(15)	27	145	24	20	2.8,91	37

46	Oct/3	15	109.14	104.85	104.07(0.06)	104.56(0.01)	104.91(0.12)	105.27	-0.8	-23	21(1.3)	-30	[4]	[5]	[7]	61	92	RG	0.4	Wait?	(9)	7	5	12	20	1.2,81	29
47	Oct/3	14	109.14	104.85	104.01(-0.06)	104.55(-0.05)	104.78(0.36)	105.2	-0.8	-23	19(-2)	-45	[-4]	[16]	[14]	52	253	UR	0.4	SmallShort	(4)	22	26	10	20	1.2,72	29
48	Oct/3	13	109.14	104.85	104.07(-0.05)	104.6(-0.01)	104.4(0.15)	104.78	-0.9	-23	21(-1.2)	-40	[-3]	[5]	[12]	38	152	UR	0.4	SmallShort	(-5)	9	26	13	15	0.7,70	29
49	Oct/3	12	109.14	104.85	104.12(-0.07)	104.61(0.1)	104.24(0.01)	104.36	-1	-23	23(-0.9)	-50	[-4]	[-1]	[-14]	24	90	DT	0.1	OpenShort	(-5)	1	-35	8	-20	0.2,69	29
50	Oct/3	11	109.14	104.85	104.19(-0.02)	104.51(0.2)	104.23(0.03)	104.94	-0.8	-23	24(-0.4)	-40	[-1]	[4]	[7]	22	96	UR	0.6	SmallShort	(-2)	2	19	7	-12	0.6,57	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI