|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $139.3700 One month high (close): $153.9800
IWC Daily Change: 2% Daily StdDev 1.45% IWC EMA_5_Trend: -0.26% 10Minute StdDev: $1.3478
Latest Price : $144.42(2%) | Fri. Jul 30, 2021($0.8) Thu. Jul 29, 2021($1.1) Wed. Jul 28, 2021($1.2) Tue. Jul 27, 2021($1.5) Mon. Jul 26, 2021($0.7) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($1.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.4
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 14 | 145.88 | 143.14 | 142.98(0.02) | 142.55(0.19) | 143.31(0.04) | 143.97 | -0.5 | | -12 | 32(0.4) | -25 | [1] | [9] | [13] | 60 | 60 | RG | 0.5 | Wait | | (-1) | 3 | 24 | 17 | 20 | 0.8,90 | 47 | Sample size 35 Avg positive next hour return: 0.39%(51%) Avg negative next hour return: -0.23%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.14(weak_daily_ema_10 -0.58%) 142.98(hourly_sma_20 -0.69%) 142.55(hourly_sma_10 -0.99%)
Resistance Levels: 145.88(daily_ema_20 1.33%)
|
| | | 2 | Jul/28 | 13 | 145.88 | 143.14 | 142.98(0) | 142.28(0.15) | 143.26(0.27) | 143.48 | -0.6 | | -12 | 31(0.1) | -20 | [0] | [23] | [5] | 38 | 106 | UR | 0.2 | SmallShort | | (0) | 19 | 0 | 16 | 20 | 0.4,78 | 47 | | 3 | Jul/28 | 12 | 145.88 | 143.14 | 142.95(0.01) | 142.07(0.07) | 142.88(0.26) | 143.48 | -0.6 | | -12 | 31(0.2) | -5 | [1] | [20] | [15] | 24 | 93 | RG | 0.5 | Wait | | (0) | 18 | 28 | 8 | 20 | 0.4,64 | 47 | | 4 | Jul/28 | 11 | 145.88 | 143.14 | 142.95(-0) | 141.96(-0.08) | 142.51(0.24) | 142.92 | -0.8 | | -12 | 31(0) | -15 | [-0] | [13] | [13] | 8 | 59 | UR | 0.3 | SmallShort | | (0) | 17 | 11 | 24 | 20 | -0,58 | 47 | | 5 | Jul/28 | 10 | 145.88 | 143.14 | 142.93(-0.01) | 142.07(-0.07) | 142.17(0.26) | 142.69 | -0.8 | | -12 | 31(0) | -50 | [-1] | [15] | [-10] | -9 | 53 | RG | 0.4 | Wait | | (-1) | 18 | -51 | 21 | 20 | -0.2,46 | 47 | | | | |
| 6 | Jul/28 | 9 | 145.88 | 143.14 | 142.95(0.03) | 142.17(-0.01) | 141.8(0.35) | 143.72 | -0.6 | | -12 | 31(-0.8) | -0 | [2] | [24] | [47] | -1 | 105 | RG | 1.6 | SmallShort? | | (1) | 24 | 107 | 30 | 20 | 0.6,34 | 47 | | 7 | Jul/27 | 15 | 146.25 | 143.11 | 142.9(-0.1) | 142.18(-0.15) | 141.31(0.04) | 141.59 | -1.2 | | -17 | 32(2.2) | -50 | [-7] | [-7] | [2] | -63 | 16 | DP | 0.2 | OpenShort? | | (-3) | 3 | -4 | 15 | 4 | -1.1,15 | 41 | | 8 | Jul/27 | 14 | 146.25 | 143.11 | 143.05(-0.08) | 142.4(-0.17) | 141.26(-0.11) | 141.66 | -1.1 | | -17 | 30(0.5) | -50 | [-6] | [-18] | [10] | -71 | -48 | DP | 0.3 | OpenShort | | (-7) | -8 | 24 | 12 | -2 | -1.2,9 | 41 | | 9 | Jul/27 | 13 | 146.25 | 143.11 | 143.16(-0.11) | 142.64(-0.28) | 141.41(-0.39) | 141.19 | -1.3 | | -17 | 29(1.9) | -50 | [-8] | [-42] | [6] | -90 | -127 | DP | -0.2 | OpenShort | | (-7) | -27 | 19 | 5 | -9 | -1.7,3 | 41 | | 10 | Jul/27 | 12 | 146.25 | 143.11 | 143.32(-0.11) | 143.05(-0.25) | 141.97(-0.41) | 140.83 | -1.3 | | -17 | 27(3.9) | -50 | [-8] | [-42] | [-14] | -108 | -163 | DT | -1 | HoldShort | | (-9) | -29 | -23 | -12 | -20 | -2.3,0 | 41 | | | | |
| 11 | Jul/27 | 11 | 146.25 | 143.11 | 143.48(-0.08) | 143.41(-0.15) | 142.55(-0.35) | 141.28 | -1.2 | | -17 | 23(3.4) | -50 | [-6] | [-34] | [-13] | -108 | -157 | DT | -1.3 | HoldShort | | (-7) | -25 | -3 | -35 | -20 | -2.3,0 | 41 | | 12 | Jul/27 | 10 | 146.25 | 143.11 | 143.59(-0.07) | 143.63(-0.15) | 143.05(-0.34) | 141.34 | -1.2 | | -17 | 20(4.2) | -50 | [-5] | [-33] | [-30] | -105 | -175 | DT | -2.1 | HoldShort | | (-6) | -24 | -55 | -30 | -20 | -2.8,15 | 41 | | 13 | Jul/27 | 9 | 146.25 | 143.11 | 143.7(-0.05) | 143.84(-0.04) | 143.54(-0.23) | 142.44 | -0.9 | | -17 | 16(0.5) | -50 | [-4] | [-21] | [-33] | -72 | -97 | DT | -1.7 | OpenShort? | | (-2) | -16 | -76 | -20 | -20 | -2,28 | 41 | | 14 | Jul/26 | 15 | 146.85 | 143.6 | 143.78(-0.03) | 143.9(0.07) | 143.87(-0.18) | 143.96 | -0.7 | | -17 | 15(-4) | -50 | [-2] | [-14] | [2] | -2 | -5 | DP | 0.1 | OpenShort? | | (-1) | -13 | 11 | -3 | -11 | 0.3,41 | 40 | | 15 | Jul/26 | 14 | 146.85 | 143.6 | 143.83(-0.08) | 143.79(0.05) | 144.12(-0.1) | 143.75 | -0.7 | | -17 | 19(-2.9) | -50 | [-6] | [-10] | [-4] | -15 | 45 | DT | -0.5 | OpenShort | | (-3) | -7 | -2 | -13 | -15 | -0.1,38 | 40 | | | | |
| 16 | Jul/26 | 13 | 146.85 | 143.6 | 143.95(-0.08) | 143.72(0.07) | 144.27(0.05) | 143.79 | -0.7 | | -17 | 22(-2.8) | -50 | [-6] | [2] | [-3] | -12 | 82 | RG | -0.5 | Wait | | (-6) | 4 | 2 | -16 | -8 | -0.2,43 | 40 | | 17 | Jul/26 | 12 | 146.85 | 143.6 | 144.07(-0.09) | 143.63(-0.04) | 144.2(0.04) | 143.75 | -0.7 | | -17 | 25(-2) | -50 | [-6] | [-3] | [-4] | 6 | 79 | DT | -0.4 | OpenShort | | (-6) | 3 | -16 | 3 | 15 | -0.3,63 | 40 | | 18 | Jul/26 | 11 | 146.85 | 143.6 | 144.2(-0.07) | 143.63(0) | 144.14(0.14) | 144.08 | -0.7 | | -17 | 27(-1) | -50 | [-5] | [6] | [-14] | 25 | 95 | RG | -0.1 | Wait | | (-6) | 10 | -58 | 26 | 15 | -0.1,77 | 40 | | 19 | Jul/26 | 10 | 146.85 | 143.6 | 144.3(-0.02) | 143.69(0.07) | 143.93(0.32) | 145.25 | -0.4 | | -17 | 28(-0.2) | -20 | [-1] | [22] | [23] | 36 | 169 | UR | 1.1 | SmallShort | | (-2) | 23 | 38 | 33 | 20 | 0.8,66 | 40 | | 20 | Jul/26 | 9 | 146.85 | 143.6 | 144.33(-0.04) | 143.58(0.02) | 143.47(0.21) | 144.48 | -0.6 | | -17 | 28(-0.3) | -15 | [-3] | [12] | [24] | -3 | 101 | UR | 0.9 | SmallShort? | | (-4) | 15 | 51 | 24 | 20 | 0.1,45 | 40 | | | | |
| 21 | Jul/23 | 15 | 147.41 | 144.13 | 144.38(-0.06) | 143.55(-0.01) | 143.17(0.08) | 143.45 | -0.9 | | -17 | 29(2.2) | -50 | [-4] | [1] | [1] | -53 | 20 | UR | 0.2 | SmallShort? | | (-6) | 6 | -1 | 9 | -5 | -0.8,17 | 36 | | 22 | Jul/23 | 14 | 147.41 | 144.13 | 144.46(-0.01) | 143.55(0) | 143.05(-0.13) | 143.46 | -0.9 | | -17 | 26(0) | -40 | [-1] | [-12] | [7] | -62 | -92 | DP | 0.3 | OpenShort | | (-4) | -9 | 21 | 2 | -7 | -0.8,8 | 36 | | 23 | Jul/23 | 13 | 147.41 | 144.13 | 144.47(-0.02) | 143.55(-0.07) | 143.24(-0.14) | 143.03 | -1 | | -17 | 26(-0.5) | -50 | [-1] | [-16] | [1] | -76 | -115 | DP | -0.2 | OpenShort | | (-1) | -10 | 6 | -4 | -7 | -1.2,4 | 36 | | 24 | Jul/23 | 12 | 147.41 | 144.13 | 144.47(0) | 143.65(-0.14) | 143.44(-0.18) | 142.9 | -1 | | -17 | 27(0) | -50 | [0] | [-20] | [-6] | -81 | -155 | DR | -0.4 | HoldShort | | (-1) | -13 | -6 | -20 | -7 | -1.3,2 | 36 | | 25 | Jul/23 | 11 | 147.41 | 144.13 | 144.47(0) | 143.86(-0.22) | 143.7(-0.16) | 143.01 | -1 | | -17 | 27(-0.3) | -50 | [0] | [-22] | [1] | -67 | -139 | DP | -0.6 | OpenShort | | (1) | -11 | 9 | -14 | 4 | -1.2,13 | 36 | | | | |
| 26 | Jul/23 | 10 | 147.41 | 144.13 | 144.48(0.01) | 144.18(-0.23) | 143.93(-0.1) | 142.84 | -1 | | -17 | 27(-2) | -50 | [1] | [-18] | [-30] | -65 | -145 | DR | -0.9 | OpenShort | | (0) | -7 | -78 | -15 | -19 | -1.3,18 | 36 | | 27 | Jul/23 | 9 | 147.41 | 144.13 | 144.47(0.09) | 144.51(-0.13) | 144.07(0.14) | 144.42 | -0.7 | | -17 | 29(-6.4) | 0 | [6] | [4] | [9] | -22 | -55 | RG | 0.3 | Wait? | | (4) | 10 | 19 | 1 | 20 | -0,28 | 36 | | 28 | Jul/22 | 15 | 148.01 | 144.66 | 144.34(0.14) | 144.7(-0.15) | 144.07(0) | 144.03 | -0.8 | | -15 | 36(-6) | -5 | [10] | [-5] | [-3] | -26 | -157 | DR | 0.1 | OpenShort? | | (6) | 0 | -9 | -2 | 0 | -0.2,29 | 33 | | 29 | Jul/22 | 14 | 148.01 | 144.66 | 144.14(0.19) | 144.92(-0.11) | 143.87(-0.1) | 144.22 | -0.8 | | -15 | 42(-5.3) | 0 | [13] | [-9] | [-0] | -20 | -197 | RG | 0.2 | Wait | | (11) | -7 | 5 | -6 | -10 | 0,30 | 33 | | 30 | Jul/22 | 13 | 148.01 | 144.66 | 143.86(0.17) | 145.07(-0.1) | 144.01(-0.29) | 144.12 | -0.8 | | -15 | 47(-3.9) | -5 | [12] | [-22] | [4] | -25 | -214 | RG | 0 | Wait | | (14) | -20 | 28 | -18 | -20 | 0.1,23 | 33 | | | | |
| 31 | Jul/22 | 12 | 148.01 | 144.66 | 143.61(0.15) | 145.21(-0.11) | 144.43(-0.35) | 143.56 | -0.9 | | -15 | 51(-2.6) | -30 | [10] | [-27] | [-6] | -19 | -228 | DR | -0.4 | OpenShort | | (12) | -24 | 8 | -25 | -20 | -0,31 | 33 | | 32 | Jul/22 | 11 | 148.01 | 144.66 | 143.4(0.13) | 145.37(-0.02) | 144.94(-0.41) | 143.4 | -1 | | -15 | 53(-1.9) | -50 | [9] | [-29] | [-22] | -1 | -225 | DR | -0.6 | OpenShort | | (11) | -28 | -31 | -26 | -20 | 0,49 | 33 | | 33 | Jul/22 | 10 | 148.01 | 144.66 | 143.21(0.14) | 145.4(0.05) | 145.53(-0.31) | 144.03 | -0.8 | | -15 | 55(-3.1) | -50 | [10] | [-19] | [-24] | 29 | -151 | DR | -0.6 | OpenShort | | (11) | -21 | -44 | -18 | -20 | 0.3,71 | 33 | | 34 | Jul/22 | 9 | 148.01 | 144.66 | 143.01(0.22) | 145.33(0.15) | 145.98(-0.11) | 144.93 | -0.6 | | -15 | 58(-2.3) | -50 | [15] | [-0] | [-27] | 56 | -109 | DR | -0.4 | OpenShort? | | (13) | -8 | -64 | -11 | -20 | 0.7,88 | 33 | | 35 | Jul/21 | 15 | 148.51 | 144.92 | 142.7(0.28) | 145.11(0.23) | 146.14(0.1) | 146.25 | -0.5 | | -14 | 61(2.3) | 0 | [19] | [19] | [2] | 78 | 4 | RG | 0 | Wait? | | (20) | 7 | 7 | -6 | 3 | 1.2,98 | 39 | | | | |
| 36 | Jul/21 | 14 | 148.51 | 144.92 | 142.31(0.16) | 144.78(0.24) | 145.99(0.13) | 146.1 | -0.5 | | -14 | 58(2.9) | -10 | [11] | [20] | [-4] | 84 | 145 | CR | 0 | OpenShort | | (20) | 9 | -13 | -4 | 16 | 1.4,99 | 39 | | 37 | Jul/21 | 13 | 148.51 | 144.92 | 142.08(0.14) | 144.44(0.32) | 145.79(0.37) | 146.36 | -0.5 | | -14 | 55(3.6) | 20 | [10] | [39] | [4] | 90 | 254 | UT | 0.2 | OpenLong | | (13) | 26 | 6 | -2 | 20 | 1.6,100 | 39 | | 38 | Jul/21 | 12 | 148.51 | 144.92 | 141.88(0.12) | 143.98(0.44) | 145.26(0.39) | 146.24 | -0.5 | | -14 | 52(3.6) | 15 | [8] | [44] | [10] | 95 | 288 | UT | 0.4 | OpenLong | | (11) | 27 | 24 | 0 | 20 | 1.8,100 | 39 | | 39 | Jul/21 | 11 | 148.51 | 144.92 | 141.72(0.09) | 143.36(0.49) | 144.69(0.42) | 145.74 | -0.6 | | -14 | 48(2.6) | 5 | [6] | [48] | [5] | 95 | 295 | RG | 0.5 | Wait | | (8) | 29 | 11 | 6 | 11 | 1.8,100 | 39 | | 40 | Jul/21 | 10 | 148.51 | 144.92 | 141.6(0.06) | 142.65(0.45) | 144.08(0.36) | 145.52 | -0.6 | | -14 | 46(3) | -5 | [4] | [41] | [12] | 95 | 309 | RG | 0.7 | Wait | | (6) | 25 | 20 | 8 | 20 | 1.8,100 | 39 | | | | |
| 41 | Jul/21 | 9 | 148.51 | 144.92 | 141.52(0.07) | 142.01(0.42) | 143.56(0.33) | 145.11 | -0.7 | | -14 | 43(1.2) | -0 | [5] | [38] | [31] | 95 | 263 | RG | 0.8 | SmallShort? | | (3) | 23 | 71 | 13 | 20 | 1.8,100 | 39 | | 42 | Jul/20 | 15 | 148.8 | 144.94 | 141.43(-0.02) | 141.42(0.28) | 143.08(0.27) | 143.67 | -1.1 | | -17 | 41(0.9) | -35 | [-1] | [26] | [9] | 76 | 245 | UR | 0.3 | SmallShort? | | (1) | 19 | 12 | 9 | 20 | 1.1,98 | 34 | | 43 | Jul/20 | 14 | 148.8 | 144.94 | 141.46(0.02) | 141.03(0.24) | 142.7(0.48) | 143.42 | -1.1 | | -17 | 41(0.7) | -5 | [1] | [39] | [20] | 70 | 237 | RG | 0.4 | Wait | | (-3) | 33 | 37 | 15 | 20 | 1,95 | 34 | | 44 | Jul/20 | 13 | 148.8 | 144.94 | 141.43(0.01) | 140.69(0.29) | 142.02(0.56) | 142.68 | -1.3 | | -17 | 40(0.1) | -15 | [1] | [46] | [3] | 56 | 216 | RG | 0.3 | Wait | | (-1) | 39 | -11 | 24 | 20 | 0.7,88 | 34 | | 45 | Jul/20 | 12 | 148.8 | 144.94 | 141.42(0.01) | 140.29(0.32) | 141.23(0.55) | 142.91 | -1.2 | | -17 | 40(-1) | -10 | [1] | [46] | [14] | 50 | 233 | RG | 0.9 | SmallShort | | (1) | 38 | 9 | 35 | 20 | 0.8,80 | 34 | | | | |
| 46 | Jul/20 | 11 | 148.8 | 144.94 | 141.4(-0.04) | 139.84(0.08) | 140.46(0.5) | 142.73 | -1.3 | | -17 | 41(-1) | -25 | [-3] | [34] | [33] | 26 | 250 | UR | 1.2 | SmallShort | | (0) | 35 | 50 | 35 | 20 | 0.7,58 | 34 | | 47 | Jul/20 | 10 | 148.8 | 144.94 | 141.46(-0.08) | 139.73(-0.04) | 139.76(0.29) | 141.74 | -1.5 | | -17 | 42(-1) | -30 | [-6] | [15] | [41] | -17 | 167 | UR | 1 | SmallShort | | (-6) | 20 | 87 | 18 | 20 | 0.1,31 | 34 | | 48 | Jul/20 | 9 | 148.8 | 144.94 | 141.57(-0.13) | 139.79(-0.2) | 139.76(0) | 140.03 | -1.9 | | -17 | 43(0.1) | -50 | [-9] | [-12] | [24] | -55 | 16 | DP | 0.3 | OpenShort? | | (-10) | 0 | 67 | -18 | 20 | -0.8,15 | 34 | | 49 | Jul/19 | 15 | 149.24 | 145.5 | 141.75(-0.16) | 140.07(-0.34) | 139.76(0) | 138.73 | -2.3 | | -19 | 43(-0.8) | -50 | [-11] | [-20] | [-10] | -78 | -56 | DT | -0.3 | HoldShort? | | (-13) | 0 | -17 | -26 | 1 | -1.5,10 | 22 | | 50 | Jul/19 | 14 | 149.24 | 145.5 | 141.98(-0.2) | 140.54(-0.34) | 139.35(0.1) | 139.07 | -2.2 | | -19 | 43(0.8) | -50 | [-14] | [-14] | [-7] | -72 | 17 | DT | -0.1 | OpenShort | | (-11) | 7 | -8 | -24 | -3 | -1.5,16 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|