|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $140.3900 One month high (close): $158.5100
IWC Daily Change: 2.13% Daily StdDev 2.13% IWC EMA_5_Trend: 0.92% 10Minute StdDev: $2.0529
Latest Price : $146.95(2.13%) | Thu. Apr 1, 2021($1.1) Wed. Mar 31, 2021($1.7) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.5) Fri. Mar 26, 2021($2.3) Thu. Mar 25, 2021($2.6) Wed. Mar 24, 2021($2.3) Tue. Mar 23, 2021($2.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 149.32 | 146.61 | 143.51(0.06) | 144.32(0.37) | 145.72(0.44) | 146.29 | -0.5 | | -7 | 27(1.2) | -5 | [3] | [28] | [4] | 92 | 234 | RG | 0.3 | Wait | | (7) | 21 | 4 | 9 | 17 | 1.7,99 | 37 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.32(weak_hourly_sma_10 -1.35%) 143.51(weak_hourly_sma_20 -1.9%)
Resistance Levels: 146.61(weak_daily_ema_10 0.22%)
|
| | | 2 | Mar/31 | 11 | 149.32 | 146.61 | 143.42(0.03) | 143.79(0.3) | 145.08(0.41) | 146.18 | -0.5 | | -7 | 26(1.3) | -10 | [1] | [24] | [6] | 94 | 253 | RG | 0.7 | Wait | | (3) | 19 | -6 | 24 | 20 | 1.8,99 | 37 | | 3 | Mar/31 | 10 | 149.32 | 146.61 | 143.37(0.05) | 143.36(0.33) | 144.48(0.39) | 146.34 | -0.5 | | -7 | 24(-0.2) | 15 | [2] | [24] | [19] | 91 | 253 | UT | 1.3 | HoldLong | | (2) | 18 | 25 | 31 | 20 | 2,91 | 37 | | 4 | Mar/31 | 9 | 149.32 | 146.61 | 143.3(-0.03) | 142.89(0.21) | 143.92(0.37) | 145.65 | -0.6 | | -7 | 24(-0.4) | -5 | [-1] | [20] | [30] | 65 | 267 | UR | 1.2 | SmallShort? | | (2) | 17 | 57 | 23 | 20 | 1.6,75 | 37 | | 5 | Mar/30 | 15 | 149.33 | 147.53 | 143.34(-0.07) | 142.59(0.18) | 143.39(0.33) | 144.14 | -0.9 | | -7 | 25(-0.1) | -10 | [-3] | [16] | [18] | 21 | 193 | UR | 0.5 | SmallShort? | | (-5) | 16 | 39 | 10 | 20 | 0.5,58 | 40 | | | | |
| 6 | Mar/30 | 14 | 149.33 | 147.53 | 143.43(-0.03) | 142.34(0.09) | 142.92(0.3) | 143.11 | -1 | | -7 | 25(-0.3) | -30 | [-1] | [13] | [3] | -1 | 73 | UR | 0.1 | SmallShort | | (-5) | 14 | -3 | 12 | 20 | -0.2,54 | 40 | | 7 | Mar/30 | 13 | 149.33 | 147.53 | 143.48(0.04) | 142.21(-0.04) | 142.5(0.18) | 143.18 | -1 | | -7 | 25(-0.1) | -15 | [2] | [5] | [3] | -3 | -16 | RG | 0.4 | Wait | | (-2) | 9 | -14 | 21 | 20 | -0.2,52 | 40 | | 8 | Mar/30 | 12 | 149.33 | 147.53 | 143.43(0.03) | 142.27(-0.12) | 142.24(0.26) | 143.54 | -1 | | -7 | 25(-0.1) | 5 | [1] | [7] | [18] | -8 | 41 | RG | 0.8 | SmallShort | | (3) | 12 | 22 | 23 | 20 | 0.1,40 | 40 | | 9 | Mar/30 | 11 | 149.33 | 147.53 | 143.39(0.01) | 142.44(-0.09) | 141.87(0.05) | 142.97 | -1 | | -7 | 25(-3.2) | -5 | [1] | [-3] | [20] | -38 | -28 | RG | 0.7 | Wait | | (1) | 2 | 45 | 6 | 20 | -0.3,20 | 40 | | 10 | Mar/30 | 10 | 149.33 | 147.53 | 143.38(0.08) | 142.56(-0.09) | 141.8(0.03) | 141.8 | -1.2 | | -7 | 29(-3.3) | 10 | [4] | [-3] | [9] | -65 | -175 | RG | 0 | Wait | | (-2) | 1 | 31 | -1 | -17 | -0.9,8 | 40 | | | | |
| 11 | Mar/30 | 9 | 149.33 | 147.53 | 143.27(0.07) | 142.69(-0.25) | 141.76(-0.11) | 141 | -1.4 | | -7 | 32(-2.2) | -40 | [3] | [-13] | [-16] | -78 | -245 | DR | -0.4 | HoldShort? | | (3) | -5 | -34 | -14 | -20 | -1.2,2 | 40 | | 12 | Mar/29 | 15 | 149.59 | 148.65 | 143.17(0.1) | 143.05(-0.23) | 141.92(-0.27) | 141.89 | -1.3 | | -8 | 34(-0.8) | -15 | [5] | [-22] | [1] | -56 | -236 | RG | -0 | Wait? | | (6) | -13 | 9 | -7 | -8 | -0.6,9 | 41 | | 13 | Mar/29 | 14 | 149.59 | 148.65 | 143.17(0) | 143.38(-0.22) | 142.3(-0.5) | 141.67 | -1.3 | | -8 | 35(0.3) | -50 | [0] | [-34] | [-17] | -61 | -209 | DR | -0.3 | OpenShort | | (5) | -24 | -36 | -14 | -20 | -0.7,7 | 41 | | 14 | Mar/29 | 13 | 149.59 | 148.65 | 143.03(-0.04) | 143.7(-0.27) | 143.02(-0.22) | 142.62 | -1.2 | | -8 | 35(-0.4) | -50 | [-2] | [-22] | [10] | -37 | -43 | DP | -0.2 | OpenShort | | (2) | -10 | 38 | -21 | 4 | -0.2,18 | 41 | | 15 | Mar/29 | 12 | 149.59 | 148.65 | 143.08(-0.11) | 144.09(-0.3) | 143.33(-0.2) | 141.62 | -1.3 | | -8 | 35(-1.1) | -50 | [-5] | [-23] | [-11] | -36 | -48 | DT | -0.8 | OpenShort | | (-4) | -10 | -6 | -25 | -20 | -0.7,32 | 41 | | | | |
| 16 | Mar/29 | 11 | 149.59 | 148.65 | 143.23(-0.16) | 144.53(-0.15) | 143.62(-0.38) | 141.79 | -1.3 | | -8 | 36(-1.5) | -50 | [-8] | [-29] | [-35] | -19 | -43 | DT | -0.9 | OpenShort | | (-5) | -18 | -76 | -14 | -20 | -0.7,49 | 41 | | 17 | Mar/29 | 10 | 149.59 | 148.65 | 143.45(-0.11) | 144.74(0.1) | 144.18(-0.19) | 143.8 | -1 | | -8 | 38(-1.7) | -50 | [-5] | [-13] | [-23] | 27 | 75 | DT | -0.2 | OpenShort | | (-4) | -9 | -54 | 4 | -20 | 0.2,72 | 41 | | 18 | Mar/29 | 9 | 149.59 | 148.65 | 143.6(-0.06) | 144.59(0.18) | 144.46(0.05) | 145.25 | -0.7 | | -8 | 39(-1.1) | -45 | [-3] | [1] | [13] | 38 | 173 | UR | 0.3 | SmallShort? | | (-3) | 2 | 40 | 2 | -6 | 0.7,70 | 41 | | 19 | Mar/26 | 15 | 150.11 | 150.4 | 143.68(-0.09) | 144.34(0.1) | 144.39(-0.31) | 144.19 | -1 | | -1 | 40(-2.2) | -30 | [-4] | [-17] | [10] | 22 | 51 | DP | -0.1 | OpenShort? | | (-5) | -15 | 42 | -8 | -20 | 0.2,67 | 54 | | 20 | Mar/26 | 14 | 150.11 | 150.4 | 143.81(-0.12) | 144.19(0.24) | 144.84(-0.41) | 143.07 | -1.2 | | -1 | 43(-2.5) | -50 | [-6] | [-19] | [-28] | 14 | -35 | DT | -0.7 | OpenShort | | (-8) | -20 | -56 | -10 | -20 | -0.3,71 | 54 | | | | |
| 21 | Mar/26 | 13 | 150.11 | 150.4 | 143.98(-0.12) | 143.84(0.39) | 145.43(0.08) | 144.56 | -1 | | -1 | 45(-3.3) | -50 | [-6] | [8] | [-12] | 33 | 164 | RG | -0.3 | Wait | | (-4) | 4 | -24 | -5 | -20 | 0.2,78 | 54 | | 22 | Mar/26 | 12 | 150.11 | 150.4 | 144.15(-0.13) | 143.28(0.42) | 145.31(0.41) | 145.2 | -0.8 | | -1 | 48(-2.8) | -25 | [-6] | [25] | [5] | 45 | 275 | UR | -0 | SmallShort | | (-5) | 20 | 11 | 7 | 4 | 0.4,85 | 54 | | 23 | Mar/26 | 11 | 150.11 | 150.4 | 144.34(-0.14) | 142.68(0.23) | 144.72(0.3) | 144.91 | -0.9 | | -1 | 51(-2.3) | -50 | [-7] | [15] | [-11] | 43 | 231 | RG | 0.1 | Wait | | (-8) | 14 | -58 | 18 | 20 | 0.2,88 | 54 | | 24 | Mar/26 | 10 | 150.11 | 150.4 | 144.54(-0.08) | 142.35(0.19) | 144.29(0.52) | 146.47 | -0.6 | | -1 | 54(-2.7) | 10 | [-4] | [25] | [23] | 48 | 315 | UR | 0.7 | SmallShort | | (-5) | 25 | 17 | 26 | 20 | 0.6,83 | 54 | | 25 | Mar/26 | 9 | 150.11 | 150.4 | 144.66(-0.13) | 142.08(0.1) | 143.54(0.9) | 146.01 | -0.7 | | -1 | 56(-4.7) | -0 | [-6] | [41] | [43] | 23 | 404 | UR | 0.8 | SmallShort? | | (-5) | 43 | 77 | 21 | 20 | 0.4,63 | 54 | | | | |
| 26 | Mar/25 | 15 | 150.07 | 151.69 | 144.85(-0.25) | 141.94(-0.16) | 142.26(0.71) | 143.96 | -1 | | 1 | 61(-7) | 20 | [-12] | [24] | [34] | -12 | 319 | UR | 0.5 | SmallShort? | | (-11) | 34 | 65 | 14 | 20 | -0.3,46 | 55 | | 27 | Mar/25 | 14 | 150.07 | 151.69 | 145.22(-0.39) | 142.16(-0.32) | 141.26(0.44) | 142.25 | -1.3 | | 1 | 68(-5.2) | -20 | [-19] | [5] | [3] | -31 | 242 | UR | 0.3 | SmallShort | | (-18) | 21 | -18 | 19 | 20 | -0.8,39 | 55 | | 28 | Mar/25 | 13 | 150.07 | 151.69 | 145.78(-0.39) | 142.62(-0.28) | 140.64(0.16) | 142.73 | -1.3 | | 1 | 73(-2.8) | -35 | [-19] | [-7] | [9] | -40 | 169 | DP | 0.5 | OpenShort | | (-21) | 8 | -1 | 20 | 20 | -0.7,28 | 55 | | 29 | Mar/25 | 12 | 150.07 | 151.69 | 146.35(-0.35) | 143.02(-0.28) | 140.42(-0.14) | 142.74 | -1.3 | | 1 | 76(-1.7) | 30 | [-17] | [-21] | [47] | -55 | 28 | RG | 0.5 | Wait | | (-22) | -7 | 122 | 18 | 20 | -0.8,15 | 55 | | 30 | Mar/25 | 11 | 150.07 | 151.69 | 146.86(-0.45) | 143.43(-0.47) | 140.62(-0.71) | 139.59 | -1.8 | | 1 | 78(2.9) | -50 | [-21] | [-54] | [2] | -88 | -260 | DP | -0.2 | OpenShort | | (-26) | -34 | 24 | 4 | -20 | -1.6,2 | 55 | | | | |
| 31 | Mar/25 | 10 | 150.07 | 151.69 | 147.52(-0.48) | 144.11(-0.63) | 141.62(-1.01) | 138.96 | -1.9 | | 1 | 75(5.9) | -50 | [-23] | [-72] | [-13] | -100 | -378 | DT | -0.6 | HoldShort | | (-27) | -48 | -8 | -2 | -20 | -2,0 | 55 | | 32 | Mar/25 | 9 | 150.07 | 151.69 | 148.23(-0.46) | 145.02(-0.68) | 143.07(-1.06) | 139.16 | -1.9 | | 1 | 69(6) | -50 | [-22] | [-76] | [-44] | -108 | -438 | DT | -1 | HoldShort? | | (-27) | -51 | -95 | -6 | -20 | -2.3,0 | 55 | | 33 | Mar/24 | 15 | 150.16 | 153.05 | 148.92(-0.44) | 146.01(-0.5) | 144.6(-0.71) | 141.65 | -1.5 | | 1 | 63(3.4) | -50 | [-21] | [-55] | [-36] | -100 | -257 | DT | -0.8 | HoldShort? | | (-22) | -34 | -79 | -6 | -20 | -2,0 | 55 | | 34 | Mar/24 | 14 | 150.16 | 153.05 | 149.58(-0.35) | 146.74(-0.34) | 145.63(-0.41) | 143.76 | -1.1 | | 1 | 59(2.8) | -50 | [-17] | [-36] | [-17] | -93 | -172 | DT | -0.6 | OpenShort | | (-21) | -20 | -31 | -4 | -20 | -1.7,0 | 55 | | 35 | Mar/24 | 13 | 150.16 | 153.05 | 150.1(-0.32) | 147.24(-0.35) | 146.23(-0.25) | 144.59 | -1 | | 1 | 57(2.1) | -50 | [-15] | [-29] | [-24] | -91 | -142 | DT | -0.5 | OpenShort | | (-18) | -12 | -59 | -1 | -20 | -1.7,2 | 55 | | | | |
| 36 | Mar/24 | 12 | 150.16 | 153.05 | 150.58(-0.29) | 147.75(-0.35) | 146.6(-0.26) | 146.2 | -0.7 | | 1 | 55(0.7) | -50 | [-14] | [-29] | [-7] | -82 | -90 | DT | -0.1 | HoldShort | | (-15) | -12 | -23 | 4 | -1 | -1.4,3 | 55 | | 37 | Mar/24 | 11 | 150.16 | 153.05 | 151.02(-0.28) | 148.27(-0.45) | 146.98(-0.29) | 146.83 | -0.6 | | 1 | 54(2.1) | -45 | [-13] | [-32] | [5] | -81 | -97 | DP | -0 | OpenShort | | (-15) | -14 | 2 | 9 | 20 | -1.4,4 | 55 | | 38 | Mar/24 | 10 | 150.16 | 153.05 | 151.44(-0.23) | 148.95(-0.48) | 147.41(-0.29) | 146.77 | -0.6 | | 1 | 52(3.5) | -50 | [-11] | [-33] | [1] | -87 | -171 | DP | -0.2 | OpenShort | | (-16) | -14 | 1 | 4 | 0 | -1.6,3 | 55 | | 39 | Mar/24 | 9 | 150.16 | 153.05 | 151.79(-0.2) | 149.67(-0.42) | 147.85(-0.27) | 146.76 | -0.6 | | 1 | 48(4.3) | -50 | [-10] | [-30] | [0] | -94 | -212 | DT | -0.4 | OpenShort? | | (-13) | -13 | 12 | -0 | -20 | -1.8,1 | 55 | | 40 | Mar/23 | 15 | 150.69 | 154.55 | 152.09(-0.19) | 150.29(-0.43) | 148.26(-0.43) | 146.44 | -0.8 | | 7 | 44(3.5) | -35 | [-9] | [-35] | [-28] | -107 | -296 | DT | -0.7 | HoldShort? | | (-12) | -21 | -60 | -3 | -20 | -2.3,1 | 52 | | | | |
| 41 | Mar/23 | 14 | 150.69 | 154.55 | 152.37(-0.18) | 150.94(-0.32) | 148.91(-0.43) | 148.09 | -0.5 | | 7 | 40(2.9) | -35 | [-9] | [-33] | [-15] | -98 | -213 | DT | -0.4 | OpenShort | | (-8) | -21 | -32 | 3 | -20 | -2,2 | 52 | | 42 | Mar/23 | 13 | 150.69 | 154.55 | 152.65(-0.2) | 151.43(-0.26) | 149.56(-0.61) | 148.99 | -0.3 | | 7 | 38(0) | -35 | [-10] | [-40] | [-4] | -93 | -196 | DT | -0.3 | HoldShort | | (-9) | -30 | 2 | -1 | -20 | -1.8,2 | 52 | | 43 | Mar/23 | 12 | 150.69 | 154.55 | 152.96(-0.26) | 151.83(-0.39) | 150.48(-0.67) | 148.94 | -0.3 | | 7 | 38(1) | -40 | [-13] | [-47] | [-5] | -99 | -175 | DT | -0.8 | HoldShort | | (-12) | -33 | 5 | -14 | -20 | -2,1 | 52 | | 44 | Mar/23 | 11 | 150.69 | 154.55 | 153.35(-0.28) | 152.43(-0.34) | 151.49(-0.55) | 148.81 | -0.3 | | 7 | 37(2.1) | -40 | [-14] | [-40] | [-23] | -108 | -171 | DT | -1.4 | HoldShort | | (-15) | -27 | -32 | -29 | -20 | -2.3,0 | 52 | | 45 | Mar/23 | 10 | 150.69 | 154.55 | 153.77(-0.26) | 152.95(-0.3) | 152.33(-0.42) | 149.69 | -0.2 | | 7 | 34(3.3) | -40 | [-13] | [-33] | [-30] | -89 | -129 | DT | -1.4 | OpenShort | | (-14) | -21 | -59 | -20 | -20 | -2.2,16 | 52 | | | | |
| 46 | Mar/23 | 9 | 150.69 | 154.55 | 154.17(-0.17) | 153.41(-0.23) | 152.97(-0.22) | 151.35 | 0.1 | | 7 | 31(1.7) | -30 | [-8] | [-20] | [-30] | -57 | -75 | DT | -1 | OpenShort? | | (-11) | -11 | -80 | -0 | -20 | -1.7,36 | 52 | | 47 | Mar/22 | 15 | 150.71 | 155.16 | 154.44(-0.08) | 153.77(-0.1) | 153.3(0.08) | 153.62 | 0.5 | | 12 | 29(-1.9) | 30 | [-4] | [2] | [-1] | -22 | 41 | RG | 0.2 | Wait? | | (-5) | 4 | -13 | 14 | 15 | -0.5,41 | 57 | | 48 | Mar/22 | 14 | 150.71 | 155.16 | 154.56(-0.1) | 153.93(0.01) | 153.18(-0.12) | 153.99 | 0.6 | | 12 | 31(-0.4) | 35 | [-5] | [-5] | [10] | -28 | 28 | RG | 0.5 | Wait | | (-4) | -6 | 35 | -9 | 1 | -0.3,30 | 57 | | 49 | Mar/22 | 13 | 150.71 | 155.16 | 154.72(-0.1) | 153.91(0.02) | 153.36(-0.14) | 153 | 0.4 | | 12 | 32(0.9) | 20 | [-5] | [-6] | [-5] | -56 | -47 | RG | -0.2 | Wait | | (-8) | -7 | 4 | -19 | -20 | -1,19 | 57 | | 50 | Mar/22 | 12 | 150.71 | 155.16 | 154.88(-0.06) | 153.88(0.04) | 153.58(-0.18) | 152.88 | 0.4 | | 12 | 31(1.1) | 20 | [-3] | [-7] | [-10] | -65 | -115 | RG | -0.4 | Wait | | (-6) | -9 | -5 | -22 | -20 | -1.2,15 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|