|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $140.3900 One month high (close): $158.5100
IWC Daily Change: -3.86% Daily StdDev 2.09% IWC EMA_5_Trend: -2.2% 10Minute StdDev: $3.6733
Latest Price : $140.39(-3.86%) | Fri. Mar 26, 2021($2.3) Thu. Mar 25, 2021($2.6) Wed. Mar 24, 2021($2.3) Tue. Mar 23, 2021($2.5) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($1.8) Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($1.1)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 150.16 | 153.05 | 150.58(-0.29) | 147.75(-0.35) | 146.6(-0.26) | 146.2 | -0.7 | | 1 | 55(0.7) | -50 | [-14] | [-29] | [-7] | -82 | -98 | DT | -0.1 | HoldShort | | (-16) | -12 | -24 | 4 | -1 | -1.4,3 | 55 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.75(hourly_sma_10 1.06%) 150.16(daily_ema_20 2.71%) 150.58(hourly_sma_20 3%) 153.05(daily_ema_10 4.69%)
|
| | | 2 | Mar/24 | 11 | 150.16 | 153.05 | 151.02(-0.28) | 148.27(-0.45) | 146.98(-0.29) | 146.83 | -0.6 | | 1 | 54(2.1) | -45 | [-13] | [-33] | [5] | -81 | -104 | DP | -0 | OpenShort | | (-16) | -14 | 2 | 9 | 20 | -1.4,4 | 55 | | 3 | Mar/24 | 10 | 150.16 | 153.05 | 151.44(-0.23) | 148.95(-0.48) | 147.41(-0.29) | 146.77 | -0.6 | | 1 | 52(3.5) | -50 | [-11] | [-33] | [1] | -87 | -177 | DP | -0.2 | OpenShort | | (-16) | -14 | 1 | 4 | 0 | -1.6,3 | 55 | | 4 | Mar/24 | 9 | 150.16 | 153.05 | 151.79(-0.2) | 149.67(-0.42) | 147.85(-0.27) | 146.76 | -0.6 | | 1 | 48(4.3) | -50 | [-10] | [-30] | [0] | -94 | -216 | DT | -0.4 | OpenShort? | | (-14) | -13 | 12 | -0 | -20 | -1.8,1 | 55 | | 5 | Mar/23 | 15 | 150.69 | 154.55 | 152.09(-0.19) | 150.29(-0.43) | 148.26(-0.43) | 146.44 | -0.8 | | 7 | 44(3.5) | -35 | [-9] | [-35] | [-29] | -107 | -299 | DT | -0.7 | HoldShort? | | (-12) | -21 | -62 | -3 | -20 | -2.3,1 | 52 | | | | |
| 6 | Mar/23 | 14 | 150.69 | 154.55 | 152.37(-0.18) | 150.94(-0.32) | 148.91(-0.43) | 148.09 | -0.5 | | 7 | 40(2.9) | -35 | [-9] | [-33] | [-16] | -98 | -216 | DT | -0.4 | OpenShort | | (-8) | -21 | -34 | 3 | -20 | -2,2 | 52 | | 7 | Mar/23 | 13 | 150.69 | 154.55 | 152.65(-0.2) | 151.43(-0.26) | 149.56(-0.61) | 148.99 | -0.3 | | 7 | 38(0) | -35 | [-10] | [-40] | [-4] | -93 | -197 | DT | -0.3 | HoldShort | | (-9) | -30 | 2 | -1 | -20 | -1.8,2 | 52 | | 8 | Mar/23 | 12 | 150.69 | 154.55 | 152.96(-0.26) | 151.83(-0.39) | 150.48(-0.67) | 148.94 | -0.3 | | 7 | 38(1) | -40 | [-13] | [-47] | [-5] | -99 | -178 | DT | -0.8 | HoldShort | | (-12) | -33 | 5 | -14 | -20 | -2,1 | 52 | | 9 | Mar/23 | 11 | 150.69 | 154.55 | 153.35(-0.28) | 152.43(-0.34) | 151.49(-0.55) | 148.81 | -0.3 | | 7 | 37(2.1) | -40 | [-14] | [-40] | [-23] | -108 | -175 | DT | -1.4 | HoldShort | | (-15) | -27 | -33 | -29 | -20 | -2.3,0 | 52 | | 10 | Mar/23 | 10 | 150.69 | 154.55 | 153.77(-0.26) | 152.95(-0.3) | 152.33(-0.42) | 149.69 | -0.2 | | 7 | 34(3.3) | -40 | [-13] | [-33] | [-31] | -89 | -135 | DT | -1.4 | OpenShort | | (-15) | -21 | -62 | -20 | -20 | -2.2,16 | 52 | | | | |
| 11 | Mar/23 | 9 | 150.69 | 154.55 | 154.17(-0.17) | 153.41(-0.23) | 152.97(-0.22) | 151.35 | 0.1 | | 7 | 31(1.7) | -30 | [-8] | [-20] | [-31] | -57 | -78 | DT | -1 | OpenShort? | | (-12) | -11 | -83 | -0 | -20 | -1.7,36 | 52 | | 12 | Mar/22 | 15 | 150.71 | 155.16 | 154.44(-0.08) | 153.77(-0.1) | 153.3(0.08) | 153.62 | 0.5 | | 12 | 29(-1.9) | 30 | [-4] | [2] | [-1] | -22 | 37 | RG | 0.2 | Wait? | | (-6) | 4 | -13 | 14 | 15 | -0.5,41 | 57 | | 13 | Mar/22 | 14 | 150.71 | 155.16 | 154.56(-0.1) | 153.93(0.01) | 153.18(-0.12) | 153.99 | 0.6 | | 12 | 31(-0.4) | 40 | [-5] | [-5] | [14] | -28 | 26 | RG | 0.5 | Wait | | (-4) | -6 | 37 | 8 | 1 | -0.3,30 | 57 | | 14 | Mar/22 | 13 | 150.71 | 155.16 | 154.72(-0.1) | 153.91(0.02) | 153.36(-0.14) | 153 | 0.4 | | 12 | 32(0.9) | 25 | [-5] | [-6] | [-3] | -56 | -49 | RG | -0.2 | Wait | | (-8) | -7 | 4 | -2 | -20 | -1,19 | 57 | | 15 | Mar/22 | 12 | 150.71 | 155.16 | 154.88(-0.06) | 153.88(0.04) | 153.58(-0.18) | 152.88 | 0.4 | | 12 | 31(1.1) | 25 | [-3] | [-7] | [-9] | -65 | -116 | RG | -0.4 | Wait | | (-6) | -9 | -5 | -18 | -20 | -1.2,15 | 57 | | | | |
| 16 | Mar/22 | 11 | 150.71 | 155.16 | 154.97(-0.05) | 153.81(-0.03) | 153.85(-0.25) | 153.02 | 0.4 | | 12 | 30(1) | 30 | [-3] | [-12] | [-4] | -53 | -142 | RG | -0.5 | Wait | | (-3) | -13 | 0 | -10 | -20 | -1.2,27 | 57 | | 17 | Mar/22 | 10 | 150.71 | 155.16 | 155.05(-0.04) | 153.86(-0.14) | 154.24(-0.28) | 153.02 | 0.4 | | 12 | 29(0.8) | 0 | [-2] | [-17] | [-25] | -50 | -157 | RG | -0.8 | SmallLong | | (-3) | -15 | -68 | -11 | -7 | -1.3,33 | 57 | | 18 | Mar/22 | 9 | 150.71 | 155.16 | 155.11(0.03) | 154.08(-0.13) | 154.68(0.14) | 154.89 | 0.8 | | 12 | 28(-0.3) | 50 | [2] | [6] | [15] | -12 | -6 | UT | 0.1 | OpenLong? | | (2) | 7 | 29 | -2 | 20 | -0.1,41 | 57 | | 19 | Mar/19 | 15 | 150.52 | 154.5 | 155.11(-0) | 154.28(-0.2) | 154.46(0.18) | 154.09 | 0.7 | | 12 | 28(0.1) | 50 | [-0] | [7] | [0] | -24 | -19 | UT | -0.2 | OpenLong? | | (1) | 9 | -6 | -3 | 20 | -0.6,41 | 55 | | 20 | Mar/19 | 14 | 150.52 | 154.5 | 155.06(-0.02) | 154.59(-0.22) | 154.18(0.27) | 154.24 | 0.7 | | 12 | 28(0.2) | 45 | [-1] | [11] | [-4] | -17 | 30 | RG | 0 | Wait | | (1) | 14 | -26 | 14 | 20 | -0.6,48 | 55 | | | | |
| 21 | Mar/19 | 13 | 150.52 | 154.5 | 155.1(-0.01) | 154.93(-0.12) | 153.77(0.19) | 154.96 | 0.8 | | 12 | 28(-0.4) | 50 | [-1] | [10] | [4] | -7 | 43 | UR | 0.8 | SmallShort | | (-1) | 10 | -9 | 28 | 20 | -0.1,46 | 55 | | 22 | Mar/19 | 12 | 150.52 | 154.5 | 155.11(-0.04) | 155.11(-0.06) | 153.77(0) | 155.21 | 0.9 | | 12 | 28(-0.3) | 50 | [-2] | [1] | [23] | -16 | 47 | UR | 1.2 | SmallShort | | (0) | 0 | 52 | 27 | 16 | 0.1,32 | 55 | | 23 | Mar/19 | 11 | 150.52 | 154.5 | 155.17(-0.08) | 155.2(-0.21) | 153.48(-0.4) | 153.8 | 0.6 | | 12 | 29(0.2) | 40 | [-4] | [-24] | [12] | -60 | -108 | RG | 0.2 | Wait | | (-5) | -21 | 41 | -1 | -18 | -0.9,13 | 55 | | 24 | Mar/19 | 10 | 150.52 | 154.5 | 155.29(-0.13) | 155.53(-0.22) | 154.1(-0.59) | 152.69 | 0.4 | | 12 | 28(2.2) | -10 | [-7] | [-35] | [-5] | -90 | -186 | DT | -0.9 | OpenShort | | (-7) | -31 | 19 | -31 | -20 | -1.7,3 | 55 | | 25 | Mar/19 | 9 | 150.52 | 154.5 | 155.49(-0.12) | 155.88(-0.16) | 155.01(-0.69) | 152.19 | 0.3 | | 12 | 26(3.5) | -5 | [-6] | [-39] | [-35] | -98 | -258 | RG | -2 | SmallLong? | | (-8) | -36 | -49 | -52 | -20 | -2.4,12 | 55 | | | | |
| 26 | Mar/18 | 15 | 150.3 | 153.45 | 155.68(-0.11) | 156.13(-0.07) | 156.09(-0.41) | 153.52 | 0.6 | | 10 | 23(0) | -15 | [-6] | [-22] | [-35] | -56 | -133 | DT | -2.2 | OpenShort? | | (-5) | -22 | -61 | -40 | -20 | -1.8,39 | 62 | | 27 | Mar/18 | 14 | 150.3 | 153.45 | 155.85(-0.09) | 156.24(0.06) | 156.74(-0.11) | 155.19 | 0.9 | | 10 | 23(-2.4) | -25 | [-5] | [-2] | [-28] | 4 | 19 | DT | -1.3 | OpenShort | | (-3) | -6 | -62 | -19 | -20 | -0.6,69 | 62 | | 28 | Mar/18 | 13 | 150.3 | 153.45 | 155.99(-0.06) | 156.14(0.19) | 156.92(-0.03) | 156.91 | 1.3 | | 10 | 25(-1.8) | 20 | [-3] | [6] | [-3] | 58 | 108 | RG | -0 | Wait | | (-2) | -2 | -11 | 7 | -5 | 0.7,90 | 62 | | 29 | Mar/18 | 12 | 150.3 | 153.45 | 156.09(-0.04) | 155.84(0.2) | 156.97(0.14) | 157.23 | 1.3 | | 10 | 27(-1.3) | 35 | [-2] | [15] | [-0] | 63 | 139 | RG | 0.2 | Wait | | (-3) | 7 | -13 | 17 | 16 | 0.8,93 | 62 | | 30 | Mar/18 | 11 | 150.3 | 153.45 | 156.15(-0.03) | 155.53(0.17) | 156.75(0.37) | 157.61 | 1.4 | | 10 | 28(-0.6) | 50 | [-2] | [26] | [18] | 60 | 204 | UR | 0.6 | SmallShort | | (-2) | 19 | 31 | 15 | 20 | 1,85 | 62 | | | | |
| 31 | Mar/18 | 10 | 150.3 | 153.45 | 156.2(-0.05) | 155.27(0.1) | 156.17(0.27) | 156.74 | 1.2 | | 10 | 29(-2) | 50 | [-3] | [19] | [15] | 38 | 139 | UR | 0.4 | SmallShort | | (-3) | 14 | 22 | 22 | 20 | 0.4,78 | 62 | | 32 | Mar/18 | 9 | 150.3 | 153.45 | 156.27(-0.09) | 155.12(-0.02) | 155.75(0.25) | 156.11 | 1.1 | | 10 | 31(-1.2) | 30 | [-5] | [14] | [-4] | 12 | 132 | RG | 0.2 | Wait? | | (-4) | 13 | -37 | 26 | 20 | -0.1,64 | 62 | | 33 | Mar/17 | 15 | 150.01 | 152.4 | 156.42(-0.04) | 155.15(0.06) | 155.36(0.41) | 157.14 | 1.4 | | 10 | 32(-0.8) | 50 | [-2] | [26] | [23] | 14 | 184 | UR | 1.1 | SmallShort? | | (-3) | 21 | 36 | 30 | 20 | 0.4,54 | 65 | | 34 | Mar/17 | 14 | 150.01 | 152.4 | 156.49(-0.06) | 155.06(-0.02) | 154.72(0.27) | 156.14 | 1.2 | | 10 | 33(-0.3) | 50 | [-3] | [16] | [25] | -27 | 101 | UR | 0.8 | SmallShort | | (-5) | 14 | 51 | 21 | 20 | -0.2,28 | 65 | | 35 | Mar/17 | 13 | 150.01 | 152.4 | 156.59(-0.1) | 155.1(-0.08) | 154.31(-0.03) | 154.74 | 0.9 | | 10 | 33(0.8) | 40 | [-5] | [-2] | [4] | -66 | -33 | RG | 0.3 | Wait | | (-6) | -2 | 4 | 12 | 3 | -1.1,12 | 65 | | | | |
| 36 | Mar/17 | 12 | 150.01 | 152.4 | 156.74(-0.1) | 155.22(-0.15) | 154.36(-0.09) | 154.63 | 0.9 | | 10 | 32(1.2) | 40 | [-5] | [-7] | [8] | -76 | -57 | RG | 0.2 | Wait | | (-6) | -5 | 16 | 11 | 7 | -1.3,7 | 65 | | 37 | Mar/17 | 11 | 150.01 | 152.4 | 156.9(-0.11) | 155.46(-0.25) | 154.49(-0.28) | 154.18 | 0.8 | | 10 | 31(2.2) | 30 | [-6] | [-20] | [3] | -91 | -131 | RG | -0.2 | Wait | | (-7) | -15 | 10 | 3 | -8 | -1.7,2 | 65 | | 38 | Mar/17 | 10 | 150.01 | 152.4 | 157.08(-0.12) | 155.85(-0.31) | 154.93(-0.3) | 153.91 | 0.8 | | 10 | 29(3.4) | 10 | [-6] | [-23] | [-4] | -103 | -157 | BT | -0.7 | OpenLong | | (-7) | -16 | -6 | -2 | -20 | -2.1,0 | 65 | | 39 | Mar/17 | 9 | 150.01 | 152.4 | 157.27(-0.1) | 156.33(-0.29) | 155.39(-0.32) | 154.08 | 0.8 | | 10 | 26(3.6) | -5 | [-5] | [-23] | [-16] | -110 | -182 | RG | -1 | SmallLong? | | (-7) | -17 | -33 | -13 | -20 | -2.4,0 | 65 | | 40 | Mar/16 | 15 | 149.64 | 151.32 | 157.42(-0.05) | 156.78(-0.22) | 155.88(-0.13) | 155 | 1.1 | | 6 | 22(1.4) | 5 | [-3] | [-11] | [-8] | -99 | -132 | RG | -0.8 | SmallLong? | | (-4) | -7 | -11 | -8 | -20 | -2.1,4 | 56 | | | | |
| 41 | Mar/16 | 14 | 149.64 | 151.32 | 157.49(-0.05) | 157.13(-0.19) | 156.08(-0.22) | 155.29 | 1.1 | | 6 | 21(2) | -15 | [-3] | [-15] | [-18] | -98 | -144 | DT | -0.8 | OpenShort | | (-2) | -12 | -38 | -11 | -20 | -2.2,7 | 56 | | 42 | Mar/16 | 13 | 149.64 | 151.32 | 157.57(-0.01) | 157.43(-0.16) | 156.42(-0.22) | 156.35 | 1.4 | | 6 | 19(-0.5) | 30 | [-1] | [-14] | [-0] | -70 | -123 | RG | -0.1 | Wait | | (-1) | -12 | 3 | -2 | -13 | -1.3,13 | 56 | | 43 | Mar/16 | 12 | 149.64 | 151.32 | 157.58(0.01) | 157.69(-0.15) | 156.77(-0.32) | 156.25 | 1.3 | | 6 | 19(0) | 15 | [1] | [-19] | [-9] | -76 | -165 | DR | -0.6 | HoldShort | | (-1) | -17 | -10 | -20 | -20 | -1.4,9 | 56 | | 44 | Mar/16 | 11 | 149.64 | 151.32 | 157.57(0.01) | 157.92(-0.1) | 157.27(-0.26) | 156.53 | 1.4 | | 6 | 19(0.2) | 30 | [1] | [-14] | [-3] | -64 | -141 | DR | -0.8 | OpenShort | | (1) | -14 | 20 | -36 | -20 | -1.1,14 | 56 | | 45 | Mar/16 | 10 | 149.64 | 151.32 | 157.56(-0.02) | 158.08(-0.11) | 157.68(-0.32) | 155.99 | 1.3 | | 6 | 19(0.6) | -10 | [-1] | [-18] | [-24] | -64 | -157 | DT | -1.8 | OpenShort | | (-1) | -17 | -36 | -42 | -20 | -1.7,29 | 56 | | | | |
| 46 | Mar/16 | 9 | 149.64 | 151.32 | 157.59(0.02) | 158.26(-0.05) | 158.18(-0.16) | 157 | 1.5 | | 6 | 18(-2.8) | -5 | [1] | [-7] | [-20] | -16 | -97 | DR | -1.3 | OpenShort? | | (1) | -9 | -38 | -24 | -20 | -0.7,52 | 56 | | 47 | Mar/15 | 15 | 149.42 | 150.59 | 157.56(0.09) | 158.34(0.02) | 158.43(-0.11) | 158.07 | 1.8 | | 7 | 21(-5.7) | 45 | [5] | [-1] | [-11] | 44 | -82 | DR | -0.3 | OpenShort? | | (3) | -6 | -25 | -6 | -19 | 0.5,81 | 63 | | 48 | Mar/15 | 14 | 149.42 | 150.59 | 157.41(0.16) | 158.3(0.06) | 158.61(0.02) | 158.77 | 1.9 | | 7 | 27(-3.7) | 50 | [9] | [8] | [6] | 62 | -58 | UT | 0.1 | OpenLong | | (7) | 1 | 6 | 21 | 10 | 1,87 | 63 | | 49 | Mar/15 | 13 | 149.42 | 150.59 | 157.16(0.17) | 158.21(0.09) | 158.57(0.05) | 158.59 | 1.9 | | 7 | 30(-3.3) | 50 | [9] | [10] | [4] | 56 | -61 | UT | 0 | OpenLong | | (10) | 3 | 4 | 19 | -5 | 1,81 | 63 | | 50 | Mar/15 | 12 | 149.42 | 150.59 | 156.9(0.17) | 158.06(0.13) | 158.48(0.09) | 158.48 | 1.8 | | 7 | 34(-1.4) | 50 | [9] | [14] | [5] | 61 | -42 | UT | 0 | OpenLong | | (10) | 5 | 8 | 20 | -8 | 1,86 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|