IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 25, 2024

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $79.3100 One month high (close): $85.0100

IVW Daily Change: -0.54% Daily StdDev 1.07% IVW EMA_5_Trend: -0.04% 10Minute StdDev: $0.5299

Latest Price : $80.97(-0.54%)

Mon. Apr 29, 2024($1.1) Fri. Apr 26, 2024($0.9) Thu. Apr 25, 2024($0.5) Wed. Apr 24, 2024($0.7) Tue. Apr 23, 2024($0.7) Mon. Apr 22, 2024($0.8) Fri. Apr 19, 2024($0.9) Thu. Apr 18, 2024($0.5)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 25, 2024
1	Apr/25	13	82.74	81.41	81.02(0.02)	80.79(-0.14)	80.24(-0.16)	80.73	-1.2	-16	36(-0.6)	-25	[2]	[-25]	[14]	-32	-95	RG	0.8	SmallShort	(4)	-15	32	8	20	-0.5,31	33
Daily Trend: % Up Forces: 81.02(hourly_sma_20 0.36%) Down Forces: Support Levels: Resistance Levels: 80.79(hourly_sma_10 0.07%) 81.41(daily_ema_10 0.84%) 82.74(daily_ema_20 2.49%)

2	Apr/25	12	82.74	81.41	81(0.01)	80.9(-0.19)	80.37(-0.22)	80.48	-1.4	-16	37(-1)	-35	[1]	[-33]	[16]	-51	-119	RG	0.2	Wait	(0)	-21	46	-0	1	-0.9,22	33
3	Apr/25	11	82.74	81.41	80.99(0.02)	81.05(-0.16)	80.55(-0.33)	80.12	-1.6	-16	38(-1.7)	-50	[2]	[-42]	[-10]	-74	-203	DR	-0.7	OpenShort	(0)	-31	0	-35	-20	-1.4,11	33
4	Apr/25	10	82.74	81.41	80.97(0.04)	81.18(-0.16)	80.82(-0.25)	80.12	-1.6	-16	39(-3.3)	-35	[4]	[-34]	[6]	-56	-193	RG	-1.1	SmallLong	(1)	-23	47	-29	-20	-1.3,27	33
5	Apr/25	9	82.74	81.41	80.94(0.01)	81.31(-0.2)	81.02(-0.41)	79.75	-1.8	-16	43(-0.6)	-50	[1]	[-52]	[-82]	-50	-252	DR	-1.8	OpenShort?	(2)	-38	-209	-30	-20	-1.7,43	33

6	Apr/24	15	82.93	81.78	80.93(0.09)	81.47(0.01)	81.35(-0.1)	81.4	-0.9	-13	43(-1.7)	-25	[8]	[-9]	[-0]	30	-44	RG	0.1	Wait?	(11)	-9	2	-2	-6	0.7,62	43
7	Apr/24	14	82.93	81.78	80.86(0.12)	81.46(0.02)	81.43(-0.15)	81.38	-0.9	-13	45(-3.7)	-30	[11]	[-13]	[-5]	32	-83	DR	-0.1	OpenShort	(10)	-14	-7	-9	-11	0.7,64	43
8	Apr/24	13	82.93	81.78	80.76(0.12)	81.44(0.05)	81.43(0)	81.44	-0.9	-13	49(-1.4)	15	[11]	[2]	[10]	41	-29	UT	-0.1	OpenLong	(14)	0	38	-14	-9	0.9,68	43
9	Apr/24	12	82.93	81.78	80.66(0.06)	81.4(0.05)	81.55(-0.07)	81.14	-1.1	-13	50(-0.6)	-50	[6]	[-5]	[-16]	37	-10	DR	-0.5	OpenShort	(10)	-7	-30	-21	-20	0.6,72	43
10	Apr/24	11	82.93	81.78	80.61(0.1)	81.36(0.14)	81.61(0.02)	81.38	-0.9	-13	51(0.1)	-40	[9]	[8]	[-20]	60	15	CR	-0.3	HoldShort	(10)	2	-51	-9	-19	0.9,87	43

11	Apr/24	10	82.93	81.78	80.53(0.1)	81.25(0.16)	81.59(0.11)	81.78	-0.7	-13	50(2.9)	-30	[9]	[17]	[-10]	84	95	CR	0.2	OpenShort	(12)	10	-30	-3	10	1.5,96	43
12	Apr/24	9	82.93	81.78	80.45(0.1)	81.12(0.23)	81.5(0.22)	82.02	-0.6	-13	48(5.7)	20	[9]	[31]	[29]	100	159	UT	0.7	HoldLong?	(11)	21	76	4	20	2,100	43
13	Apr/23	15	83.08	82	80.37(0.04)	80.93(0.21)	81.32(0.09)	81.42	-1	-13	42(1.6)	-40	[4]	[16]	[-1]	88	114	CR	0.1	OpenShort?	(6)	8	-2	0	0	1.5,100	38
14	Apr/23	14	83.08	82	80.34(0.01)	80.76(0.24)	81.25(0.17)	81.44	-1	-13	40(1)	-40	[1]	[24]	[7]	93	170	RG	0.3	Wait	(5)	16	19	3	4	1.7,100	38
15	Apr/23	13	83.08	82	80.34(0)	80.57(0.21)	81.11(0.26)	81.29	-1.1	-13	39(0.5)	-40	[0]	[31]	[4]	88	179	UR	0.3	SmallShort	(0)	24	1	11	20	1.5,100	38

16	Apr/23	12	83.08	82	80.34(0)	80.4(0.16)	80.9(0.21)	81.28	-1.1	-13	39(-0.4)	-40	[0]	[24]	[10]	88	168	UR	0.6	SmallShort	(0)	20	11	20	20	1.5,100	38
17	Apr/23	11	83.08	82	80.33(-0.04)	80.27(0.24)	80.73(0.25)	81.19	-1.2	-13	39(-3.1)	-50	[-4]	[31]	[13]	83	203	UR	0.7	SmallShort	(0)	23	16	29	20	1.4,98	38
18	Apr/23	10	83.08	82	80.36(-0.05)	80.08(0.19)	80.53(0.34)	81.06	-1.2	-13	42(-4.4)	-35	[-5]	[36]	[22]	56	213	UR	0.8	SmallShort	(-5)	32	44	23	20	1,81	38
19	Apr/23	9	83.08	82	80.4(-0.07)	79.93(0.1)	80.26(0.29)	80.71	-1.5	-13	47(-3.5)	-45	[-7]	[27]	[27]	29	169	UR	0.6	SmallShort?	(-9)	27	59	23	20	0.4,69	38
20	Apr/22	15	83.25	82.27	80.46(-0.07)	79.85(0.05)	80.03(0.16)	80.25	-1.9	-15	50(-2.3)	-50	[-7]	[11]	[-3]	-4	70	RG	0.3	Wait?	(-10)	15	-25	19	20	-0.3,54	34

21	Apr/22	14	83.25	82.27	80.52(-0.07)	79.81(0.03)	79.9(0.14)	80.44	-1.8	-15	52(-2.4)	-50	[-7]	[8]	[19]	-13	87	UR	0.6	SmallShort	(-6)	13	35	19	20	-0.1,40	34
22	Apr/22	13	83.25	82.27	80.58(-0.11)	79.79(-0.04)	79.79(0.2)	80.17	-1.9	-15	55(-2.5)	-50	[-11]	[10]	[22]	-39	98	UR	0.4	SmallShort	(-10)	19	51	11	20	-0.5,24	34
23	Apr/22	12	83.25	82.27	80.67(-0.12)	79.82(-0.13)	79.63(0.05)	79.78	-2.2	-15	57(-0.7)	-50	[-11]	[-9]	[14]	-62	12	DP	0.2	OpenShort	(-14)	5	36	3	20	-1,13	34
24	Apr/22	11	83.25	82.27	80.77(-0.14)	79.92(-0.22)	79.59(-0.11)	79.5	-2.3	-15	58(2)	-50	[-13]	[-29]	[-2]	-71	-56	DT	-0.1	OpenShort	(-17)	-11	-13	9	6	-1.4,14	34
25	Apr/22	10	83.25	82.27	80.88(-0.16)	80.1(-0.19)	79.68(-0.04)	79.6	-2.3	-15	56(0.5)	-50	[-15]	[-22]	[-13]	-73	-21	DT	-0.1	OpenShort	(-14)	-4	-44	8	1	-1.4,12	34

26	Apr/22	9	83.25	82.27	81.01(-0.15)	80.25(-0.17)	79.71(-0.09)	79.94	-2.1	-15	56(-1.1)	-50	[-14]	[-25]	[29]	-72	-12	DP	0.3	OpenShort?	(-14)	-9	80	7	10	-1.2,8	34
27	Apr/19	15	83.51	82.69	81.13(-0.21)	80.39(-0.31)	79.78(-0.29)	79.32	-2.9	-15	57(-2.5)	-50	[-20]	[-53]	[-14]	-97	-93	DT	-0.5	HoldShort?	(-22)	-28	-35	4	-20	-2,3	28
28	Apr/19	14	83.51	82.69	81.3(-0.18)	80.64(-0.3)	80.01(-0.3)	79.59	-2.7	-15	59(3)	-50	[-17]	[-54]	[-17]	-97	-112	DT	-0.5	OpenShort	(-21)	-29	-45	2	-20	-2,3	28
29	Apr/19	13	83.51	82.69	81.45(-0.17)	80.88(-0.22)	80.25(-0.32)	79.94	-2.4	-15	56(3.2)	-50	[-16]	[-52]	[5]	-92	-107	DP	-0.4	OpenShort	(-18)	-31	22	4	-20	-1.8,3	28
30	Apr/19	12	83.51	82.69	81.59(-0.16)	81.06(-0.21)	80.51(-0.35)	79.77	-2.5	-15	53(6.8)	-50	[-15]	[-54]	[-27]	-108	-152	DT	-1	HoldShort	(-19)	-34	-66	-2	-20	-2.3,0	28

31	Apr/19	11	83.51	82.69	81.72(-0.13)	81.23(-0.17)	80.79(-0.27)	80.28	-2.2	-15	46(4.5)	-50	[-13]	[-43]	[-13]	-103	-122	DT	-0.8	HoldShort	(-16)	-26	-25	-5	-20	-2.1,0	28
32	Apr/19	10	83.51	82.69	81.83(-0.12)	81.37(-0.18)	81.01(-0.32)	80.47	-2.1	-15	42(4.8)	-50	[-12]	[-48]	[-18]	-104	-133	DT	-0.9	HoldShort	(-12)	-31	-43	-4	-20	-2.2,1	28
33	Apr/19	9	83.51	82.69	81.93(-0.1)	81.52(-0.12)	81.27(-0.28)	80.81	-1.8	-15	37(3.8)	-50	[-10]	[-41]	[-22]	-102	-112	DT	-0.8	HoldShort?	(-11)	-27	-54	-8	-20	-2.1,1	28
34	Apr/18	15	83.81	83.22	82.01(-0.09)	81.62(-0.05)	81.5(-0.15)	81.23	-2.3	-10	33(-8)	-50	[-9]	[-22]	[-2]	-89	-51	DT	-0.6	HoldShort?	(-7)	-14	6	-13	-20	-1.6,1	34
35	Apr/18	14	83.81	83.22	82.08(-0.07)	81.66(-0.12)	81.62(-0.06)	81.18	-2.3	-10	41(3.8)	-50	[-7]	[-16]	[-11]	-92	-58	DT	-1	OpenShort	(-9)	-6	-22	-15	-12	-2,8	34

36	Apr/18	13	83.81	83.22	82.14(-0.07)	81.76(-0.13)	81.67(-0.09)	81.35	-2.2	-10	37(2.6)	-50	[-7]	[-20]	[-19]	-77	-54	DT	-0.8	OpenShort	(-7)	-9	-55	-3	-6	-1.9,21	34
37	Apr/18	12	83.81	83.22	82.2(-0.07)	81.87(-0.12)	81.74(-0.04)	81.78	-1.8	-10	35(-2.4)	-50	[-7]	[-14]	[-5]	-49	7	DT	0.1	OpenShort	(-5)	-4	-24	12	15	-1.1,29	34
38	Apr/18	11	83.81	83.22	82.26(-0.11)	81.97(-0.07)	81.77(0.05)	81.97	-1.6	-10	37(-9)	-50	[-11]	[-4]	[10]	-47	76	DP	0.5	OpenShort	(-7)	5	23	8	18	-0.7,21	34
39	Apr/18	10	83.81	83.22	82.35(-0.13)	82.03(-0.1)	81.73(0.02)	81.79	-1.8	-10	46(-7.3)	-50	[-13]	[-9]	[14]	-69	58	DP	0.1	OpenShort	(-12)	2	42	-1	-2	-1.1,9	34
40	Apr/18	9	83.81	83.22	82.46(-0.16)	82.11(-0.12)	81.71(-0.17)	81.46	-2.1	-10	53(-5.4)	-50	[-16]	[-29]	[-12]	-84	-8	DT	-0.4	HoldShort?	(-17)	-17	-28	-2	-20	-1.7,9	34

41	Apr/17	15	84.01	83.44	82.59(-0.17)	82.21(-0.1)	81.85(-0.18)	81.68	-2.5	-9	59(-18.1)	-50	[-17]	[-30]	[-11]	-71	9	DT	-0.3	OpenShort?	(-17)	-18	-30	7	-20	-1.4,14	34
42	Apr/17	14	84.01	83.44	82.73(-0.11)	82.29(-0.07)	82(-0.21)	81.92	-2.2	-9	77(-0.9)	-50	[-11]	[-30]	[2]	-65	-46	DP	-0.1	OpenShort	(-17)	-20	10	4	-20	-1.1,13	34
43	Apr/17	13	84.01	83.44	82.82(-0.11)	82.35(-0.07)	82.17(-0.19)	81.84	-2.3	-9	78(1.1)	-50	[-11]	[-28]	[5]	-78	-61	DP	-0.4	OpenShort	(-12)	-18	24	-4	-20	-1.3,5	34
44	Apr/17	12	84.01	83.44	82.91(-0.13)	82.41(-0.1)	82.33(-0.22)	81.65	-2.5	-9	77(3.9)	-50	[-13]	[-33]	[-25]	-92	-79	DT	-0.9	OpenShort	(-13)	-21	-60	-13	-20	-1.7,1	34
45	Apr/17	11	84.01	83.44	83.02(-0.11)	82.49(-0.04)	82.51(-0.08)	82.13	-2	-9	73(0.4)	-50	[-11]	[-16]	[-16]	-76	-25	DT	-0.6	HoldShort	(-11)	-8	-40	-3	-20	-1.3,7	34

46	Apr/17	10	84.01	83.44	83.11(-0.11)	82.52(-0.02)	82.58(-0.01)	82.45	-1.6	-9	72(-2.4)	-50	[-11]	[-8]	[-13]	-65	22	DT	-0.2	OpenShort	(-8)	-1	-40	3	-2	-1,10	34
47	Apr/17	9	84.01	83.44	83.2(-0.08)	82.54(-0.02)	82.59(0.07)	82.77	-1.3	-9	75(-2.9)	-50	[-8]	[1]	[10]	-52	42	UR	0.3	SmallShort?	(-10)	7	19	8	20	-0.6,13	34
48	Apr/16	15	84.14	83.73	83.27(-0.11)	82.56(-0.13)	82.53(0.06)	82.62	-2	-6	78(-22.2)	-50	[-11]	[-5]	[2]	-66	38	DP	0.1	OpenShort?	(-11)	6	8	-22	20	-0.9,7	39
49	Apr/16	14	84.14	83.73	83.36(-0.16)	82.67(-0.17)	82.48(0.01)	82.55	-2.1	-6	100(-8.1)	-50	[-16]	[-13]	[1]	-73	55	DP	0.1	OpenShort	(-12)	1	10	-24	20	-1.1,5	39
50	Apr/16	13	84.14	83.73	83.49(-0.16)	82.81(-0.19)	82.48(0)	82.47	-2.2	-6	108(-4)	-50	[-16]	[-15]	[-5]	-77	32	DT	0	HoldShort	(-18)	0	-4	-26	13	-1.2,3	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI