IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 23, 2024

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $79.3100 One month high (close): $85.0100

IVW Daily Change: 1.6% Daily StdDev 1.07% IVW EMA_5_Trend: -0.25% 10Minute StdDev: $0.704

Latest Price : $81.4(1.6%)

Thu. Apr 25, 2024($0.5) Wed. Apr 24, 2024($0.7) Tue. Apr 23, 2024($0.7) Mon. Apr 22, 2024($0.8) Fri. Apr 19, 2024($0.9) Thu. Apr 18, 2024($0.5) Wed. Apr 17, 2024($0.7) Tue. Apr 16, 2024($0.7)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 23, 2024
1	Apr/23	15	83.08	82	80.37(0.04)	80.93(0.21)	81.32(0.09)	81.42	-1	-13	42(2.1)	-40	[4]	[16]	[-1]	88	114	CR	0.1	OpenShort?	(6)	8	-2	0	0	1.5,100	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.93(weak_hourly_sma_10 -0.6%) 80.37(weak_hourly_sma_20 -1.29%) Resistance Levels: 82(daily_ema_10 0.71%) 83.08(daily_ema_20 2.04%)

2	Apr/23	14	83.08	82	80.34(0.01)	80.76(0.24)	81.25(0.17)	81.44	-1	-13	40(1)	-40	[1]	[24]	[7]	93	171	RG	0.3	Wait	(5)	16	18	3	4	1.7,100	38
3	Apr/23	13	83.08	82	80.34(0)	80.57(0.21)	81.11(0.26)	81.29	-1.1	-13	39(0.5)	-40	[0]	[31]	[4]	88	181	UR	0.3	SmallShort	(0)	24	1	11	20	1.5,100	38
4	Apr/23	12	83.08	82	80.34(0)	80.4(0.16)	80.9(0.21)	81.28	-1.1	-13	39(-0.4)	-40	[0]	[24]	[10]	88	169	UR	0.6	SmallShort	(0)	20	11	20	20	1.5,100	38
5	Apr/23	11	83.08	82	80.33(-0.04)	80.27(0.24)	80.73(0.25)	81.19	-1.2	-13	39(-3.1)	-50	[-4]	[31]	[13]	83	206	UR	0.7	SmallShort	(0)	23	16	29	20	1.4,98	38

6	Apr/23	10	83.08	82	80.36(-0.05)	80.08(0.19)	80.53(0.34)	81.06	-1.2	-13	42(-4.4)	-35	[-5]	[36]	[22]	56	217	UR	0.8	SmallShort	(-5)	32	43	23	20	1,81	38
7	Apr/23	9	83.08	82	80.4(-0.07)	79.93(0.1)	80.26(0.29)	80.71	-1.5	-13	47(-3.5)	-45	[-7]	[27]	[27]	29	173	UR	0.6	SmallShort?	(-9)	27	57	23	20	0.4,69	38
8	Apr/22	15	83.25	82.27	80.46(-0.07)	79.85(0.05)	80.03(0.16)	80.25	-1.9	-15	50(-2.3)	-50	[-7]	[11]	[-3]	-4	73	RG	0.3	Wait?	(-10)	15	-24	19	20	-0.3,54	34
9	Apr/22	14	83.25	82.27	80.52(-0.07)	79.81(0.03)	79.9(0.14)	80.44	-1.8	-15	52(-2.4)	-50	[-7]	[8]	[18]	-13	90	UR	0.6	SmallShort	(-6)	13	34	19	20	-0.1,40	34
10	Apr/22	13	83.25	82.27	80.58(-0.11)	79.79(-0.04)	79.79(0.2)	80.17	-1.9	-15	55(-2.5)	-50	[-11]	[10]	[22]	-39	103	UR	0.4	SmallShort	(-10)	19	49	11	20	-0.5,24	34

11	Apr/22	12	83.25	82.27	80.67(-0.12)	79.82(-0.13)	79.63(0.05)	79.78	-2.2	-15	57(-0.7)	-50	[-11]	[-9]	[14]	-62	16	DP	0.2	OpenShort	(-14)	5	35	3	20	-1,13	34
12	Apr/22	11	83.25	82.27	80.77(-0.14)	79.92(-0.22)	79.59(-0.11)	79.5	-2.3	-15	58(2)	-50	[-13]	[-29]	[-2]	-71	-53	DT	-0.1	OpenShort	(-16)	-11	-13	9	6	-1.4,14	34
13	Apr/22	10	83.25	82.27	80.88(-0.16)	80.1(-0.19)	79.68(-0.04)	79.6	-2.3	-15	56(0.5)	-50	[-15]	[-21]	[-13]	-73	-17	DT	-0.1	OpenShort	(-14)	-4	-43	8	1	-1.4,12	34
14	Apr/22	9	83.25	82.27	81.01(-0.15)	80.25(-0.17)	79.71(-0.09)	79.94	-2.1	-15	56(-1.1)	-50	[-14]	[-25]	[28]	-72	-8	DP	0.3	OpenShort?	(-14)	-9	78	7	10	-1.2,8	34
15	Apr/19	15	83.51	82.69	81.13(-0.21)	80.39(-0.31)	79.78(-0.29)	79.32	-2.9	-15	57(-2.5)	-50	[-20]	[-53]	[-13]	-97	-89	DT	-0.5	HoldShort?	(-21)	-28	-34	4	-20	-2,3	28

16	Apr/19	14	83.51	82.69	81.3(-0.18)	80.64(-0.3)	80.01(-0.3)	79.59	-2.7	-15	59(3)	-50	[-17]	[-53]	[-17]	-97	-109	DT	-0.5	OpenShort	(-20)	-29	-44	2	-20	-2,3	28
17	Apr/19	13	83.51	82.69	81.45(-0.17)	80.88(-0.22)	80.25(-0.32)	79.94	-2.4	-15	56(3.2)	-50	[-16]	[-51]	[5]	-92	-104	DP	-0.4	OpenShort	(-17)	-31	21	4	-20	-1.8,3	28
18	Apr/19	12	83.51	82.69	81.59(-0.16)	81.06(-0.21)	80.51(-0.35)	79.77	-2.5	-15	53(6.8)	-50	[-15]	[-54]	[-27]	-108	-150	DT	-1	HoldShort	(-18)	-34	-64	-2	-20	-2.3,0	28
19	Apr/19	11	83.51	82.69	81.72(-0.13)	81.23(-0.17)	80.79(-0.27)	80.28	-2.2	-15	46(4.5)	-50	[-13]	[-43]	[-13]	-103	-120	DT	-0.8	HoldShort	(-15)	-26	-24	-5	-20	-2.1,0	28
20	Apr/19	10	83.51	82.69	81.83(-0.12)	81.37(-0.18)	81.01(-0.32)	80.47	-2.1	-15	42(4.8)	-50	[-12]	[-48]	[-18]	-104	-132	DT	-0.9	HoldShort	(-12)	-31	-42	-4	-20	-2.2,1	28

21	Apr/19	9	83.51	82.69	81.93(-0.1)	81.52(-0.12)	81.27(-0.28)	80.81	-1.8	-15	37(3.8)	-50	[-10]	[-41]	[-21]	-102	-111	DT	-0.8	HoldShort?	(-11)	-27	-52	-8	-20	-2.1,1	28
22	Apr/18	15	83.81	83.22	82.01(-0.09)	81.62(-0.05)	81.5(-0.15)	81.23	-2.3	-10	33(-8)	-50	[-9]	[-22]	[-2]	-89	-49	DT	-0.6	HoldShort?	(-7)	-14	6	-13	-20	-1.6,1	34
23	Apr/18	14	83.81	83.22	82.08(-0.07)	81.66(-0.12)	81.62(-0.06)	81.18	-2.3	-10	41(3.8)	-50	[-7]	[-16]	[-11]	-92	-56	DT	-1	OpenShort	(-9)	-6	-21	-15	-12	-2,8	34
24	Apr/18	13	83.81	83.22	82.14(-0.07)	81.76(-0.13)	81.67(-0.09)	81.35	-2.2	-10	37(2.6)	-50	[-7]	[-20]	[-19]	-77	-53	DT	-0.8	OpenShort	(-7)	-9	-53	-3	-6	-1.9,21	34
25	Apr/18	12	83.81	83.22	82.2(-0.07)	81.87(-0.12)	81.74(-0.04)	81.78	-1.8	-10	35(-2.4)	-50	[-7]	[-14]	[-4]	-49	9	DT	0.1	OpenShort	(-5)	-4	-23	12	15	-1.1,29	34

26	Apr/18	11	83.81	83.22	82.26(-0.11)	81.97(-0.07)	81.77(0.05)	81.97	-1.6	-10	37(-9)	-50	[-11]	[-4]	[10]	-47	80	DP	0.5	OpenShort	(-7)	5	22	8	18	-0.7,21	34
27	Apr/18	10	83.81	83.22	82.35(-0.13)	82.03(-0.1)	81.73(0.02)	81.79	-1.8	-10	46(-7.3)	-50	[-13]	[-9]	[13]	-69	62	DP	0.1	OpenShort	(-12)	2	41	-1	-2	-1.1,9	34
28	Apr/18	9	83.81	83.22	82.46(-0.16)	82.11(-0.12)	81.71(-0.17)	81.46	-2.1	-10	53(-5.4)	-50	[-16]	[-29]	[-12]	-84	-5	DT	-0.4	HoldShort?	(-16)	-17	-27	-2	-20	-1.7,9	34
29	Apr/17	15	84.01	83.44	82.59(-0.17)	82.21(-0.1)	81.85(-0.18)	81.68	-2.5	-9	59(-18.1)	-50	[-17]	[-30]	[-10]	-71	13	DT	-0.3	OpenShort?	(-16)	-18	-29	7	-20	-1.4,14	34
30	Apr/17	14	84.01	83.44	82.73(-0.11)	82.29(-0.07)	82(-0.21)	81.92	-2.2	-9	77(-0.9)	-50	[-11]	[-30]	[2]	-65	-44	DP	-0.1	OpenShort	(-16)	-20	10	4	-20	-1.1,13	34

31	Apr/17	13	84.01	83.44	82.82(-0.11)	82.35(-0.07)	82.17(-0.19)	81.84	-2.3	-9	78(1.1)	-50	[-11]	[-28]	[5]	-78	-59	DP	-0.4	OpenShort	(-12)	-18	23	-4	-20	-1.3,5	34
32	Apr/17	12	84.01	83.44	82.91(-0.13)	82.41(-0.1)	82.33(-0.22)	81.65	-2.5	-9	77(3.9)	-50	[-13]	[-32]	[-25]	-92	-77	DT	-0.9	OpenShort	(-13)	-21	-58	-13	-20	-1.7,1	34
33	Apr/17	11	84.01	83.44	83.02(-0.11)	82.49(-0.04)	82.51(-0.08)	82.13	-2	-9	73(0.4)	-50	[-11]	[-15]	[-16]	-76	-22	DT	-0.6	HoldShort	(-11)	-8	-39	-3	-20	-1.3,7	34
34	Apr/17	10	84.01	83.44	83.11(-0.11)	82.52(-0.02)	82.58(-0.01)	82.45	-1.6	-9	72(-2.4)	-50	[-11]	[-8]	[-13]	-65	25	DT	-0.2	OpenShort	(-8)	-1	-39	3	-2	-1,10	34
35	Apr/17	9	84.01	83.44	83.2(-0.08)	82.54(-0.02)	82.59(0.07)	82.77	-1.3	-9	75(-2.9)	-50	[-8]	[1]	[9]	-52	45	UR	0.3	SmallShort?	(-10)	7	18	8	20	-0.6,13	34

36	Apr/16	15	84.14	83.73	83.27(-0.11)	82.56(-0.13)	82.53(0.06)	82.62	-2	-6	78(-22.2)	-50	[-11]	[-5]	[6]	-66	42	DP	0.1	OpenShort?	(-11)	6	8	5	20	-0.9,7	39
37	Apr/16	14	84.14	83.73	83.36(-0.16)	82.67(-0.17)	82.48(0.01)	82.55	-2.1	-6	100(-8.1)	-50	[-16]	[-13]	[6]	-73	60	DP	0.1	OpenShort	(-12)	1	10	5	20	-1.1,5	39
38	Apr/16	13	84.14	83.73	83.49(-0.16)	82.81(-0.19)	82.48(0)	82.47	-2.2	-6	108(-4)	-50	[-16]	[-15]	[1]	-77	37	DP	0	OpenShort	(-17)	0	-4	5	13	-1.2,3	39
39	Apr/16	12	84.14	83.73	83.62(-0.13)	82.97(-0.23)	82.47(-0.02)	82.5	-2.1	-6	112(1)	-50	[-13]	[-18]	[2]	-81	-8	DP	0	OpenShort	(-16)	-2	2	6	4	-1.3,2	39
40	Apr/16	11	84.14	83.73	83.73(-0.11)	83.16(-0.16)	82.49(-0.13)	82.48	-2.2	-6	111(5.7)	-50	[-11]	[-25]	[2]	-87	-74	DP	-0	OpenShort	(-14)	-13	7	6	-20	-1.5,1	39

41	Apr/16	10	84.14	83.73	83.82(-0.1)	83.29(-0.16)	82.6(-0.3)	82.42	-2.2	-6	105(7.9)	-50	[-10]	[-41]	[-4]	-93	-145	DT	-0.2	OpenShort	(-12)	-29	-6	7	-20	-1.7,0	39
42	Apr/16	9	84.14	83.73	83.9(-0.08)	83.42(-0.16)	82.85(-0.35)	82.47	-2.2	-6	97(10.4)	-50	[-8]	[-46]	[-3]	-98	-178	DT	-0.5	OpenShort?	(-10)	-34	0	2	-20	-1.9,0	39
43	Apr/15	15	84.21	83.91	83.97(-0.1)	83.55(-0.18)	83.14(-0.41)	82.47	-2.6	-5	87(1.4)	-50	[-10]	[-54]	[-12]	-105	-183	DT	-1	HoldShort?	(-8)	-40	-17	-15	-20	-2.2,0	37
44	Apr/15	14	84.21	83.91	84.05(-0.07)	83.7(-0.19)	83.48(-0.43)	82.61	-2.4	-5	86(14.4)	-50	[-7]	[-55]	[-25]	-113	-206	DT	-1.5	HoldShort	(-10)	-42	-49	-26	-20	-2.5,0	37
45	Apr/15	13	84.21	83.91	84.11(-0.04)	83.86(-0.14)	83.84(-0.17)	83.02	-1.8	-5	71(7.9)	-50	[-4]	[-26]	[-35]	-104	-132	DT	-1.7	HoldShort	(-4)	-17	-82	-28	-20	-2.3,4	37

46	Apr/15	12	84.21	83.91	84.14(0.01)	83.98(-0.1)	83.84(0)	83.71	-0.7	-5	63(-1.3)	-15	[1]	[-7]	[-10]	-61	-60	DR	-0.6	OpenShort	(0)	0	-23	-15	-2	-1,14	37
47	Apr/15	11	84.21	83.91	84.13(0.02)	84.06(-0.14)	83.98(0.01)	83.9	-0.5	-5	65(-2.3)	-20	[2]	[-7]	[-7]	-34	-47	DR	-0.2	OpenShort	(2)	1	-29	9	12	-0.5,29	37
48	Apr/15	10	84.21	83.91	84.11(0.04)	84.18(-0.11)	83.97(0.06)	84.14	-0.1	-5	67(-2.3)	-20	[4]	[-1]	[-9]	-21	-25	DR	0.4	OpenShort	(4)	6	-28	-7	20	0.1,27	37
49	Apr/15	9	84.21	83.91	84.08(0.04)	84.27(-0.04)	83.92(0.04)	84.38	0.3	-5	69(-0.2)	30	[4]	[1]	[26]	-15	11	UT	1	OpenLong?	(5)	4	76	-5	16	0.6,20	37
50	Apr/12	15	84.25	84.14	84.05(0.01)	84.3(-0.07)	83.89(-0.12)	83.74	-0.8	-1	69(-6.9)	-15	[1]	[-15]	[-7]	-61	-79	DR	-0.3	OpenShort?	(0)	-12	-2	-20	-20	-0.7,7	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI