IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 23, 2024

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $79.3100 One month high (close): $85.0100

IVW Daily Change: 1.6% Daily StdDev 1.07% IVW EMA_5_Trend: -0.25% 10Minute StdDev: $0.704

Latest Price : $81.4(1.6%)

Thu. Apr 25, 2024($0.5) Wed. Apr 24, 2024($0.7) Tue. Apr 23, 2024($0.7) Mon. Apr 22, 2024($0.8) Fri. Apr 19, 2024($0.9) Thu. Apr 18, 2024($0.5) Wed. Apr 17, 2024($0.7) Tue. Apr 16, 2024($0.7)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 23, 2024
1	Apr/23	12	83.08	82	(0)	80.4(0.16)	80.9(0.21)	81.28	-1.1	-13	39(-0.4)	-40	[0]	[24]	[10]	88	168	UR	0.6	SmallShort	(0)	20	11	20	20	1.5,100	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.4(weak_hourly_sma_10 -1.08%) Resistance Levels: 82(daily_ema_10 0.89%) 83.08(daily_ema_20 2.21%)

2	Apr/23	11	83.08	82	80.33(-0.04)	80.27(0.24)	80.73(0.25)	81.19	-1.2	-13	39(-3.1)	-50	[-4]	[31]	[13]	83	204	UR	0.7	SmallShort	(0)	23	16	29	20	1.4,98	38
3	Apr/23	10	83.08	82	80.36(-0.05)	80.08(0.19)	80.53(0.34)	81.06	-1.2	-13	42(-4.4)	-35	[-5]	[36]	[22]	56	214	UR	0.8	SmallShort	(-5)	32	44	23	20	1,81	38
4	Apr/23	9	83.08	82	80.4(-0.07)	79.93(0.1)	80.26(0.29)	80.71	-1.5	-13	47(-3.5)	-45	[-7]	[27]	[27]	29	170	UR	0.6	SmallShort?	(-9)	27	58	23	20	0.4,69	38
5	Apr/22	15	83.25	82.27	80.46(-0.07)	79.85(0.05)	80.03(0.16)	80.25	-1.9	-15	50(-2.3)	-50	[-7]	[11]	[-3]	-4	71	RG	0.3	Wait?	(-10)	15	-24	19	20	-0.3,54	34

6	Apr/22	14	83.25	82.27	80.52(-0.07)	79.81(0.03)	79.9(0.14)	80.44	-1.8	-15	52(-2.4)	-50	[-7]	[8]	[18]	-13	88	UR	0.6	SmallShort	(-6)	13	35	19	20	-0.1,40	34
7	Apr/22	13	83.25	82.27	80.58(-0.11)	79.79(-0.04)	79.79(0.2)	80.17	-1.9	-15	55(-2.5)	-50	[-11]	[10]	[22]	-39	100	UR	0.4	SmallShort	(-10)	19	50	11	20	-0.5,24	34
8	Apr/22	12	83.25	82.27	80.67(-0.12)	79.82(-0.13)	79.63(0.05)	79.78	-2.2	-15	57(-0.7)	-50	[-11]	[-9]	[14]	-62	14	DP	0.2	OpenShort	(-14)	5	36	3	20	-1,13	34
9	Apr/22	11	83.25	82.27	80.77(-0.14)	79.92(-0.22)	79.59(-0.11)	79.5	-2.3	-15	58(2)	-50	[-13]	[-29]	[-2]	-71	-55	DT	-0.1	OpenShort	(-16)	-11	-13	9	6	-1.4,14	34
10	Apr/22	10	83.25	82.27	80.88(-0.16)	80.1(-0.19)	79.68(-0.04)	79.6	-2.3	-15	56(0.5)	-50	[-15]	[-21]	[-13]	-73	-20	DT	-0.1	OpenShort	(-14)	-4	-44	8	1	-1.4,12	34

11	Apr/22	9	83.25	82.27	81.01(-0.15)	80.25(-0.17)	79.71(-0.09)	79.94	-2.1	-15	56(-1.1)	-50	[-14]	[-25]	[29]	-72	-10	DP	0.3	OpenShort?	(-14)	-9	80	7	10	-1.2,8	34
12	Apr/19	15	83.51	82.69	81.13(-0.21)	80.39(-0.31)	79.78(-0.29)	79.32	-2.9	-15	57(-2.5)	-50	[-20]	[-53]	[-14]	-97	-92	DT	-0.5	HoldShort?	(-21)	-28	-35	4	-20	-2,3	28
13	Apr/19	14	83.51	82.69	81.3(-0.18)	80.64(-0.3)	80.01(-0.3)	79.59	-2.7	-15	59(3)	-50	[-17]	[-54]	[-17]	-97	-111	DT	-0.5	OpenShort	(-20)	-29	-45	2	-20	-2,3	28
14	Apr/19	13	83.51	82.69	81.45(-0.17)	80.88(-0.22)	80.25(-0.32)	79.94	-2.4	-15	56(3.2)	-50	[-16]	[-51]	[5]	-92	-106	DP	-0.4	OpenShort	(-17)	-31	21	4	-20	-1.8,3	28
15	Apr/19	12	83.51	82.69	81.59(-0.16)	81.06(-0.21)	80.51(-0.35)	79.77	-2.5	-15	53(6.8)	-50	[-15]	[-54]	[-27]	-108	-151	DT	-1	HoldShort	(-18)	-34	-65	-2	-20	-2.3,0	28

16	Apr/19	11	83.51	82.69	81.72(-0.13)	81.23(-0.17)	80.79(-0.27)	80.28	-2.2	-15	46(4.5)	-50	[-13]	[-43]	[-13]	-103	-121	DT	-0.8	HoldShort	(-15)	-26	-24	-5	-20	-2.1,0	28
17	Apr/19	10	83.51	82.69	81.83(-0.12)	81.37(-0.18)	81.01(-0.32)	80.47	-2.1	-15	42(4.8)	-50	[-12]	[-48]	[-18]	-104	-133	DT	-0.9	HoldShort	(-12)	-31	-43	-4	-20	-2.2,1	28
18	Apr/19	9	83.51	82.69	81.93(-0.1)	81.52(-0.12)	81.27(-0.28)	80.81	-1.8	-15	37(3.8)	-50	[-10]	[-41]	[-22]	-102	-112	DT	-0.8	HoldShort?	(-11)	-27	-53	-8	-20	-2.1,1	28
19	Apr/18	15	83.81	83.22	82.01(-0.09)	81.62(-0.05)	81.5(-0.15)	81.23	-2.3	-10	33(-8)	-50	[-9]	[-22]	[-2]	-89	-50	DT	-0.6	HoldShort?	(-7)	-14	6	-13	-20	-1.6,1	34
20	Apr/18	14	83.81	83.22	82.08(-0.07)	81.66(-0.12)	81.62(-0.06)	81.18	-2.3	-10	41(3.8)	-50	[-7]	[-16]	[-11]	-92	-57	DT	-1	OpenShort	(-9)	-6	-21	-15	-12	-2,8	34

21	Apr/18	13	83.81	83.22	82.14(-0.07)	81.76(-0.13)	81.67(-0.09)	81.35	-2.2	-10	37(2.6)	-50	[-7]	[-20]	[-19]	-77	-54	DT	-0.8	OpenShort	(-7)	-9	-54	-3	-6	-1.9,21	34
22	Apr/18	12	83.81	83.22	82.2(-0.07)	81.87(-0.12)	81.74(-0.04)	81.78	-1.8	-10	35(-2.4)	-50	[-7]	[-14]	[-5]	-49	8	DT	0.1	OpenShort	(-5)	-4	-23	12	15	-1.1,29	34
23	Apr/18	11	83.81	83.22	82.26(-0.11)	81.97(-0.07)	81.77(0.05)	81.97	-1.6	-10	37(-9)	-50	[-11]	[-4]	[10]	-47	78	DP	0.5	OpenShort	(-7)	5	22	8	18	-0.7,21	34
24	Apr/18	10	83.81	83.22	82.35(-0.13)	82.03(-0.1)	81.73(0.02)	81.79	-1.8	-10	46(-7.3)	-50	[-13]	[-9]	[14]	-69	59	DP	0.1	OpenShort	(-12)	2	42	-1	-2	-1.1,9	34
25	Apr/18	9	83.81	83.22	82.46(-0.16)	82.11(-0.12)	81.71(-0.17)	81.46	-2.1	-10	53(-5.4)	-50	[-16]	[-29]	[-12]	-84	-7	DT	-0.4	HoldShort?	(-16)	-17	-28	-2	-20	-1.7,9	34

26	Apr/17	15	84.01	83.44	82.59(-0.17)	82.21(-0.1)	81.85(-0.18)	81.68	-2.5	-9	59(-18.1)	-50	[-17]	[-30]	[-11]	-71	11	DT	-0.3	OpenShort?	(-16)	-18	-30	7	-20	-1.4,14	34
27	Apr/17	14	84.01	83.44	82.73(-0.11)	82.29(-0.07)	82(-0.21)	81.92	-2.2	-9	77(-0.9)	-50	[-11]	[-30]	[2]	-65	-45	DP	-0.1	OpenShort	(-16)	-20	10	4	-20	-1.1,13	34
28	Apr/17	13	84.01	83.44	82.82(-0.11)	82.35(-0.07)	82.17(-0.19)	81.84	-2.3	-9	78(1.1)	-50	[-11]	[-28]	[5]	-78	-60	DP	-0.4	OpenShort	(-12)	-18	23	-4	-20	-1.3,5	34
29	Apr/17	12	84.01	83.44	82.91(-0.13)	82.41(-0.1)	82.33(-0.22)	81.65	-2.5	-9	77(3.9)	-50	[-13]	[-32]	[-25]	-92	-78	DT	-0.9	OpenShort	(-13)	-21	-59	-13	-20	-1.7,1	34
30	Apr/17	11	84.01	83.44	83.02(-0.11)	82.49(-0.04)	82.51(-0.08)	82.13	-2	-9	73(0.4)	-50	[-11]	[-16]	[-16]	-76	-24	DT	-0.6	HoldShort	(-11)	-8	-40	-3	-20	-1.3,7	34

31	Apr/17	10	84.01	83.44	83.11(-0.11)	82.52(-0.02)	82.58(-0.01)	82.45	-1.6	-9	72(-2.4)	-50	[-11]	[-8]	[-13]	-65	23	DT	-0.2	OpenShort	(-8)	-1	-40	3	-2	-1,10	34
32	Apr/17	9	84.01	83.44	83.2(-0.08)	82.54(-0.02)	82.59(0.07)	82.77	-1.3	-9	75(-2.9)	-50	[-8]	[1]	[9]	-52	43	UR	0.3	SmallShort?	(-10)	7	18	8	20	-0.6,13	34
33	Apr/16	15	84.14	83.73	83.27(-0.11)	82.56(-0.13)	82.53(0.06)	82.62	-2	-6	78(-22.2)	-50	[-11]	[-5]	[6]	-66	40	DP	0.1	OpenShort?	(-11)	6	8	5	20	-0.9,7	39
34	Apr/16	14	84.14	83.73	83.36(-0.16)	82.67(-0.17)	82.48(0.01)	82.55	-2.1	-6	100(-8.1)	-50	[-16]	[-13]	[6]	-73	57	DP	0.1	OpenShort	(-12)	1	10	5	20	-1.1,5	39
35	Apr/16	13	84.14	83.73	83.49(-0.16)	82.81(-0.19)	82.48(0)	82.47	-2.2	-6	108(-4)	-50	[-16]	[-15]	[1]	-77	34	DP	0	OpenShort	(-17)	0	-4	5	13	-1.2,3	39

36	Apr/16	12	84.14	83.73	83.62(-0.13)	82.97(-0.23)	82.47(-0.02)	82.5	-2.1	-6	112(1)	-50	[-13]	[-18]	[2]	-81	-10	DP	0	OpenShort	(-16)	-2	2	6	4	-1.3,2	39
37	Apr/16	11	84.14	83.73	83.73(-0.11)	83.16(-0.16)	82.49(-0.13)	82.48	-2.2	-6	111(5.7)	-50	[-11]	[-25]	[2]	-87	-76	DP	-0	OpenShort	(-14)	-13	7	6	-20	-1.5,1	39
38	Apr/16	10	84.14	83.73	83.82(-0.1)	83.29(-0.16)	82.6(-0.3)	82.42	-2.2	-6	105(7.9)	-50	[-10]	[-42]	[-4]	-93	-146	DT	-0.2	OpenShort	(-12)	-29	-6	7	-20	-1.7,0	39
39	Apr/16	9	84.14	83.73	83.9(-0.08)	83.42(-0.16)	82.85(-0.35)	82.47	-2.2	-6	97(10.4)	-50	[-8]	[-46]	[-3]	-98	-178	DT	-0.5	OpenShort?	(-10)	-34	0	2	-20	-1.9,0	39
40	Apr/15	15	84.21	83.91	83.97(-0.1)	83.55(-0.18)	83.14(-0.41)	82.47	-2.6	-5	87(1.4)	-50	[-10]	[-54]	[-13]	-105	-183	DT	-1	HoldShort?	(-8)	-40	-17	-15	-20	-2.2,0	37

41	Apr/15	14	84.21	83.91	84.05(-0.07)	83.7(-0.19)	83.48(-0.43)	82.61	-2.4	-5	86(14.4)	-50	[-7]	[-55]	[-25]	-113	-205	DT	-1.5	HoldShort	(-10)	-42	-50	-26	-20	-2.5,0	37
42	Apr/15	13	84.21	83.91	84.11(-0.04)	83.86(-0.14)	83.84(-0.17)	83.02	-1.8	-5	71(7.9)	-50	[-4]	[-26]	[-35]	-104	-132	DT	-1.7	HoldShort	(-4)	-17	-84	-28	-20	-2.3,4	37
43	Apr/15	12	84.21	83.91	84.14(0.01)	83.98(-0.1)	83.84(0)	83.71	-0.7	-5	63(-1.3)	-15	[1]	[-7]	[-10]	-61	-60	DR	-0.6	OpenShort	(0)	0	-23	-15	-2	-1,14	37
44	Apr/15	11	84.21	83.91	84.13(0.02)	84.06(-0.14)	83.98(0.01)	83.9	-0.5	-5	65(-2.3)	-20	[2]	[-7]	[-7]	-34	-47	DR	-0.2	OpenShort	(2)	1	-30	9	12	-0.5,29	37
45	Apr/15	10	84.21	83.91	84.11(0.04)	84.18(-0.11)	83.97(0.06)	84.14	-0.1	-5	67(-2.3)	-15	[4]	[-1]	[-6]	-21	-25	DR	0.4	OpenShort	(4)	6	-29	10	20	0.1,27	37

46	Apr/15	9	84.21	83.91	84.08(0.04)	84.27(-0.04)	83.92(0.04)	84.38	0.3	-5	69(-0.2)	35	[4]	[1]	[29]	-15	12	UT	1	OpenLong?	(5)	4	78	8	16	0.6,20	37
47	Apr/12	15	84.25	84.14	84.05(0.01)	84.3(-0.07)	83.89(-0.12)	83.74	-0.8	-1	69(-6.9)	-10	[1]	[-15]	[-6]	-61	-78	DR	-0.3	OpenShort?	(0)	-12	-2	-14	-20	-0.7,7	41
48	Apr/12	14	84.25	84.14	84.04(-0.01)	84.36(-0.04)	83.99(-0.17)	83.76	-0.8	-1	76(0.4)	-30	[-1]	[-20]	[-7]	-50	-62	DT	-0.5	OpenShort	(2)	-17	-2	-17	-20	-0.6,15	41
49	Apr/12	13	84.25	84.14	84.04(0)	84.39(-0.01)	84.13(-0.32)	83.78	-0.8	-1	76(0)	-45	[0]	[-33]	[-13]	-39	-108	DR	-0.7	OpenShort	(-1)	-32	-20	-13	-20	-0.6,26	41
50	Apr/12	12	84.25	84.14	84.05(0.01)	84.39(0)	84.4(-0.26)	83.95	-0.5	-1	76(-0.1)	-45	[1]	[-26]	[-14]	-18	-83	DR	-1	OpenShort	(1)	-26	-32	-6	-20	-0.2,37	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI