|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 10, 2024 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $82.4000 One month high (close): $85.1400
IVW Daily Change: -0.66% Daily StdDev 0.97% IVW EMA_5_Trend: -0.14% 10Minute StdDev: $0.3475
Latest Price : $83.69(-0.66%) | Fri. Apr 12, 2024($0.5) Thu. Apr 11, 2024($0.5) Wed. Apr 10, 2024($0.3) Tue. Apr 9, 2024($0.3) Mon. Apr 8, 2024($0.4) Fri. Apr 5, 2024($0.4) Thu. Apr 4, 2024($0.5) Wed. Apr 3, 2024($0.4)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 10, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 10 | 84.17 | 84.15 | 84.14(-0.02) | 83.93(-0.06) | 83.77(-0.04) | 83.73 | -0.7 | | -1 | 49(1.8) | 15 | [-2] | [-8] | [8] | -69 | -39 | RG | -0.1 | Wait | | (-5) | -4 | 23 | 0 | 0 | -1.4,16 | 39 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.93(hourly_sma_10 0.24%) 84.14(hourly_sma_20 0.49%) 84.15(daily_ema_10 0.5%) 84.17(daily_ema_20 0.53%)
|
| | | 2 | Apr/10 | 9 | 84.17 | 84.15 | 84.16(-0.04) | 83.98(-0.1) | 83.8(-0.04) | 83.54 | -1 | | -1 | 47(5.9) | -40 | [-4] | [-11] | [-18] | -91 | -39 | DT | -0.9 | OpenShort? | | (-5) | -4 | -45 | -11 | -16 | -2.1,12 | 39 | | 3 | Apr/9 | 15 | 84.19 | 84.23 | 84.19(0.02) | 84.06(-0.04) | 83.83(-0.01) | 83.92 | -0.4 | | 2 | 41(-3.2) | 45 | [2] | [-3] | [6] | -58 | -54 | RG | 0.4 | Wait? | | (0) | -1 | 18 | 2 | -4 | -1.1,20 | 53 | | 4 | Apr/9 | 14 | 84.19 | 84.23 | 84.17(0.01) | 84.09(-0.08) | 83.84(-0.18) | 83.77 | -0.7 | | 2 | 44(-5.9) | 10 | [1] | [-23] | [-6] | -69 | -107 | DR | -0.3 | OpenShort | | (0) | -19 | -13 | -4 | -8 | -1.5,19 | 53 | | 5 | Apr/9 | 13 | 84.19 | 84.23 | 84.16(-0.01) | 84.16(-0.07) | 83.99(-0.11) | 83.88 | -0.5 | | 2 | 50(1.1) | 0 | [-1] | [-15] | [-4] | -57 | -48 | RG | -0.4 | Wait | | (4) | -11 | -4 | -15 | -7 | -0.9,16 | 53 | | | | |
| 6 | Apr/9 | 12 | 84.19 | 84.23 | 84.17(-0.07) | 84.22(-0.04) | 84.08(-0.1) | 83.91 | -0.5 | | 2 | 49(-9.2) | -30 | [-7] | [-14] | [1] | -64 | 16 | DP | -0.6 | OpenShort | | (-2) | -10 | 26 | -37 | -18 | -0.9,9 | 53 | | 7 | Apr/9 | 11 | 84.19 | 84.23 | 84.23(-0.09) | 84.25(-0.07) | 84.16(-0.15) | 83.69 | -0.8 | | 2 | 58(-5.1) | -50 | [-9] | [-21] | [-17] | -56 | -6 | DT | -1.3 | OpenShort | | (-8) | -16 | -31 | -24 | -20 | -1.5,32 | 53 | | 8 | Apr/9 | 10 | 84.19 | 84.23 | 84.31(-0.06) | 84.31(-0.04) | 84.29(-0.06) | 83.95 | -0.4 | | 2 | 63(-2.9) | -45 | [-6] | [-10] | [-25] | -13 | 7 | DT | -0.9 | OpenShort | | (-8) | -6 | -67 | -6 | -20 | -0.9,60 | 53 | | 9 | Apr/9 | 9 | 84.19 | 84.23 | 84.36(-0.02) | 84.34(0.01) | 84.34(0.02) | 84.52 | 0.5 | | 2 | 66(-2.6) | 10 | [-2] | [2] | [11] | 46 | 46 | UR | 0.4 | SmallShort? | | (-2) | 2 | 21 | 14 | 14 | 0.4,86 | 53 | | 10 | Apr/8 | 15 | 84.1 | 84.27 | 84.38(-0.04) | 84.33(-0.02) | 84.32(-0.04) | 84.34 | 0.3 | | 2 | 69(8.6) | -15 | [-4] | [-7] | [3] | 17 | 31 | DP | 0 | OpenShort? | | (-4) | -4 | 4 | 7 | 4 | -0.1,69 | 58 | | | | |
| 11 | Apr/8 | 14 | 84.1 | 84.27 | 84.38(0) | 84.35(0.01) | 84.32(0) | 84.31 | 0.3 | | 2 | 60(-0.1) | 10 | [0] | [0] | [1] | 4 | -10 | UR | -0.1 | SmallShort | | (-4) | 0 | 4 | -1 | 1 | -0.2,59 | 58 | | 12 | Apr/8 | 13 | 84.1 | 84.27 | 84.41(-0.01) | 84.34(0.02) | 84.35(0.01) | 84.28 | 0.2 | | 2 | 60(0.1) | 20 | [-1] | [1] | [0] | 4 | -7 | RG | -0.2 | Wait | | (0) | 1 | 5 | -1 | -17 | -0.3,61 | 58 | | 13 | Apr/8 | 12 | 84.1 | 84.27 | 84.42(-0.01) | 84.32(0.07) | 84.35(0) | 84.24 | 0.2 | | 2 | 60(0.1) | 5 | [-1] | [3] | [-10] | -4 | -10 | RG | -0.2 | Wait | | (-2) | 0 | -25 | 2 | -19 | -0.4,56 | 58 | | 14 | Apr/8 | 11 | 84.1 | 84.27 | 84.42(0) | 84.26(0.12) | 84.35(0) | 84.45 | 0.5 | | 2 | 60(0) | 15 | [0] | [6] | [-0] | 6 | 0 | UT | 0.3 | OpenLong | | (0) | 0 | -2 | 5 | -7 | 0,56 | 58 | | 15 | Apr/8 | 10 | 84.1 | 84.27 | 84.43(-0.01) | 84.16(0.04) | 84.34(-0.01) | 84.47 | 0.5 | | 2 | 60(-0.2) | 20 | [-1] | [0] | [9] | 6 | 8 | UR | 0.3 | SmallShort | | (0) | -1 | 21 | 3 | 15 | 0.1,53 | 58 | | | | |
| 16 | Apr/8 | 9 | 84.1 | 84.27 | 84.44(-0.01) | 84.13(-0.1) | 84.35(0.01) | 84.29 | 0.3 | | 2 | 60(0.2) | 20 | [-1] | [-5] | [3] | -10 | -7 | RG | -0.1 | Wait? | | (-2) | 1 | 4 | -7 | 20 | -0.3,48 | 58 | | 17 | Apr/5 | 15 | 84.04 | 84.35 | 84.45(0.02) | 84.21(-0.11) | 84.34(0.06) | 84.26 | 0.3 | | 3 | 60(1.4) | 45 | [2] | [1] | [2] | -9 | -26 | UT | -0.2 | OpenLong? | | (-1) | 6 | 4 | -5 | 20 | -0.4,51 | 64 | | 18 | Apr/5 | 14 | 84.04 | 84.35 | 84.43(0.01) | 84.3(-0.09) | 84.29(0.12) | 84.23 | 0.2 | | 3 | 59(-1.4) | 30 | [1] | [7] | [-7] | -4 | 0 | CR | -0.1 | HoldShort | | (2) | 12 | -26 | 6 | 11 | -0.4,56 | 64 | | 19 | Apr/5 | 13 | 84.04 | 84.35 | 84.42(0.04) | 84.38(-0.05) | 84.19(0.26) | 84.45 | 0.5 | | 3 | 60(-2) | 50 | [4] | [24] | [1] | 10 | 25 | UT | 0.6 | OpenLong | | (2) | 26 | -11 | 20 | 20 | 0.1,57 | 64 | | 20 | Apr/5 | 12 | 84.04 | 84.35 | 84.39(0.05) | 84.42(-0.05) | 83.97(0.08) | 84.54 | 0.6 | | 3 | 62(-1.7) | 50 | [5] | [6] | [17] | 6 | -10 | UT | 1.2 | OpenLong | | (5) | 8 | 36 | 24 | 14 | 0.3,48 | 64 | | | | |
| 21 | Apr/5 | 11 | 84.04 | 84.35 | 84.35(0.04) | 84.42(0) | 83.9(-0.2) | 84.24 | 0.3 | | 3 | 64(-2.8) | 40 | [4] | [-19] | [11] | -23 | -100 | RG | 0.7 | Wait | | (2) | -20 | 30 | 10 | -13 | -0.2,32 | 64 | | 22 | Apr/5 | 10 | 84.04 | 84.35 | 84.32(0.01) | 84.46(-0.07) | 84.07(-0.28) | 83.99 | -0.1 | | 3 | 66(-2.3) | 20 | [1] | [-32] | [6] | -49 | -120 | RG | -0.2 | Wait | | (2) | -28 | 35 | -22 | -20 | -0.6,16 | 64 | | 23 | Apr/5 | 9 | 84.04 | 84.35 | 84.31(0.01) | 84.52(-0.11) | 84.31(-0.31) | 83.7 | -0.4 | | 3 | 69(-1.3) | 15 | [1] | [-37] | [-0] | -66 | -158 | RG | -1.2 | SmallLong? | | (0) | -31 | 35 | -50 | -20 | -1.2,14 | 64 | | 24 | Apr/4 | 15 | 84.01 | 84.41 | 84.3(-0.01) | 84.61(-0.13) | 84.57(-0.35) | 83.41 | -0.8 | | 2 | 70(1.5) | -20 | [-1] | [-43] | [-45] | -53 | -188 | DT | -2.2 | OpenShort? | | (-1) | -35 | -93 | -49 | -20 | -1.7,40 | 48 | | 25 | Apr/4 | 14 | 84.01 | 84.41 | 84.31(-0.01) | 84.72(-0.04) | 84.87(-0.19) | 84.19 | 0.2 | | 2 | 69(-0.4) | -45 | [-1] | [-23] | [-42] | 17 | -49 | DT | -1.3 | OpenShort | | (5) | -19 | -107 | -23 | -20 | -0.2,72 | 48 | | | | |
| 26 | Apr/4 | 13 | 84.01 | 84.41 | 84.32(0.04) | 84.75(0.07) | 85.03(0.2) | 85.1 | 1.4 | | 2 | 69(4) | 25 | [4] | [23] | [-2] | 85 | 100 | CR | 0.1 | OpenShort | | (4) | 20 | -9 | 2 | 7 | 1.5,97 | 48 | | 27 | Apr/4 | 12 | 84.01 | 84.41 | 84.29(0.05) | 84.69(0.15) | 84.86(0.17) | 85.18 | 1.5 | | 2 | 65(5.5) | 50 | [5] | [25] | [11] | 93 | 102 | UT | 0.6 | OpenLong | | (5) | 17 | 27 | 2 | 15 | 1.8,98 | 48 | | 28 | Apr/4 | 11 | 84.01 | 84.41 | 84.25(0.02) | 84.56(0.12) | 84.72(0.08) | 84.95 | 1.2 | | 2 | 59(3.1) | 15 | [2] | [13] | [5] | 86 | 81 | UT | 0.5 | OpenLong | | (2) | 8 | 5 | 15 | 5 | 1.5,98 | 48 | | 29 | Apr/4 | 10 | 84.01 | 84.41 | 84.23(0.02) | 84.46(0.12) | 84.65(0.11) | 84.91 | 1.2 | | 2 | 56(3.2) | 10 | [2] | [16] | [-1] | 78 | 88 | CR | 0.6 | OpenShort | | (4) | 11 | -8 | 6 | 13 | 1.6,88 | 48 | | 30 | Apr/4 | 9 | 84.01 | 84.41 | 84.21(0.02) | 84.36(0.14) | 84.56(0.09) | 84.98 | 1.3 | | 2 | 53(2.6) | 45 | [2] | [15] | [31] | 86 | 93 | UT | 1 | OpenLong? | | (2) | 9 | 83 | 8 | 20 | 1.9,88 | 48 | | | | |
| 31 | Apr/3 | 15 | 83.99 | 84.61 | 84.19(-0.05) | 84.24(0.06) | 84.48(-0.05) | 84.28 | 0.4 | | 7 | 51(-1.4) | -15 | [-5] | [-3] | [-11] | 41 | 48 | DT | -0.5 | OpenShort? | | (-2) | -5 | -28 | -3 | -13 | 0.2,86 | 58 | | 32 | Apr/3 | 14 | 83.99 | 84.61 | 84.23(-0.01) | 84.19(0.11) | 84.52(0.14) | 84.52 | 0.6 | | 7 | 52(-0.6) | 40 | [-1] | [20] | [1] | 60 | 76 | UR | 0 | SmallShort | | (-2) | 14 | -2 | 7 | 4 | 0.7,92 | 58 | | 33 | Apr/3 | 13 | 83.99 | 84.61 | 84.23(0) | 84.1(0.13) | 84.4(0.14) | 84.54 | 0.7 | | 7 | 53(0) | 50 | [0] | [22] | [6] | 62 | 76 | UR | 0.3 | SmallShort | | (-1) | 14 | 8 | 16 | 13 | 0.7,94 | 58 | | 34 | Apr/3 | 12 | 83.99 | 84.61 | 84.23(0) | 83.99(0.11) | 84.28(0.14) | 84.47 | 0.6 | | 7 | 53(-0.2) | 45 | [0] | [21] | [1] | 51 | 66 | UR | 0.4 | SmallShort | | (0) | 14 | -15 | 30 | 17 | 0.5,88 | 58 | | 35 | Apr/3 | 11 | 83.99 | 84.61 | 84.24(0.01) | 83.9(0.01) | 84.16(0.19) | 84.6 | 0.7 | | 7 | 53(0.4) | 50 | [1] | [21] | [16] | 38 | 79 | UT | 1 | OpenLong | | (0) | 20 | 19 | 28 | 20 | 0.8,68 | 58 | | | | |
| 36 | Apr/3 | 10 | 83.99 | 84.61 | 84.23(-0.01) | 83.9(0) | 84(0.18) | 84.44 | 0.5 | | 7 | 52(-0.8) | 50 | [-1] | [19] | [28] | 13 | 77 | UR | 1 | SmallShort | | (0) | 19 | 61 | 23 | 20 | 0.5,50 | 58 | | 37 | Apr/3 | 9 | 83.99 | 84.61 | 84.24(-0.05) | 83.89(-0.06) | 83.85(0.07) | 83.93 | -0.1 | | 7 | 53(0) | 30 | [-5] | [3] | [2] | -40 | 30 | UR | 0.2 | SmallShort? | | (-5) | 7 | -1 | 9 | 14 | -0.7,28 | 58 | | 38 | Apr/2 | 15 | 83.89 | 84.59 | 84.28(-0.02) | 83.94(-0.07) | 83.79(0.1) | 83.94 | 0.1 | | 6 | 53(5.2) | 50 | [-2] | [7] | [7] | -45 | 7 | UR | 0.3 | SmallShort? | | (-5) | 10 | 10 | 13 | 13 | -0.8,25 | 51 | | 39 | Apr/2 | 14 | 83.89 | 84.59 | 84.3(-0.04) | 84(-0.07) | 83.71(0.07) | 83.86 | -0 | | 6 | 48(1.4) | 30 | [-4] | [3] | [3] | -56 | 9 | UR | 0.3 | SmallShort | | (-4) | 7 | 2 | 14 | 0 | -1,19 | 51 | | 40 | Apr/2 | 13 | 83.89 | 84.59 | 84.33(-0.02) | 84.06(-0.1) | 83.65(-0.16) | 83.84 | -0.1 | | 6 | 47(1.6) | 40 | [-2] | [-22] | [9] | -66 | -80 | RG | 0.5 | Wait | | (-4) | -17 | 17 | 15 | 8 | -1.2,14 | 51 | | | | |
| 41 | Apr/2 | 12 | 83.89 | 84.59 | 84.35(-0.05) | 84.14(-0.17) | 83.78(-0.19) | 83.7 | -0.2 | | 6 | 45(3.3) | 10 | [-5] | [-29] | [4] | -84 | -77 | RG | -0.2 | Wait | | (-4) | -20 | 8 | 11 | -8 | -1.6,6 | 51 | | 42 | Apr/2 | 11 | 83.89 | 84.59 | 84.39(-0.04) | 84.28(-0.12) | 83.94(-0.19) | 83.63 | -0.3 | | 6 | 42(4.5) | 10 | [-4] | [-26] | [-2] | -98 | -98 | BT | -0.8 | OpenLong | | (-5) | -20 | 13 | -23 | -20 | -2,2 | 51 | | 43 | Apr/2 | 10 | 83.89 | 84.59 | 84.42(-0.04) | 84.38(-0.12) | 84.1(-0.23) | 83.52 | -0.4 | | 6 | 37(7.2) | -5 | [-4] | [-30] | [-9] | -111 | -128 | RG | -1.7 | SmallLong | | (-4) | -24 | -4 | -26 | -20 | -2.7,7 | 51 | | 44 | Apr/2 | 9 | 83.89 | 84.59 | 84.45(-0.05) | 84.48(-0.12) | 84.29(-0.2) | 83.55 | -0.4 | | 6 | 30(9.8) | -20 | [-5] | [-28] | [-47] | -118 | -109 | DT | -2.8 | HoldShort? | | (-5) | -21 | -114 | -28 | -20 | -3.3,15 | 51 | | 45 | Apr/1 | 15 | 83.87 | 84.55 | 84.45(0) | 84.48(0) | 84.46(-0.06) | 84.51 | 0.7 | | 7 | 20(-0.3) | 30 | [0] | [-5] | [0] | -29 | -16 | RG | 0.3 | Wait? | | (2) | -6 | 4 | -5 | -6 | 0.1,19 | 67 | | | | |
| 46 | Apr/1 | 14 | 83.87 | 84.55 | 84.49(-0.01) | 84.58(-0.01) | 84.51(-0.12) | 84.48 | 0.7 | | 7 | 20(-0.8) | 20 | [-1] | [-11] | [0] | -32 | -20 | RG | -0.2 | Wait | | (-1) | -12 | 7 | -12 | -2 | -0.1,21 | 67 | | 47 | Apr/1 | 13 | 83.87 | 84.55 | 84.5(-0.04) | 84.59(-0.02) | 84.61(-0.06) | 84.42 | 0.6 | | 7 | 21(-3) | -5 | [-4] | [-6] | [-8] | -34 | 15 | RG | -1 | SmallLong | | (-2) | -6 | -7 | -28 | -8 | -0.4,26 | 67 | | 48 | Apr/1 | 12 | 83.87 | 84.55 | 84.53(-0.04) | 84.59(0) | 84.66(-0.01) | 84.48 | 0.7 | | 7 | 24(-2.2) | 15 | [-4] | [-0] | [-0] | -14 | 28 | RG | -0.8 | SmallLong | | (-4) | -1 | 5 | -5 | -13 | -0.2,41 | 67 | | 49 | Apr/1 | 11 | 83.87 | 84.55 | 84.56(-0.04) | 84.59(0) | 84.67(-0.02) | 84.44 | 0.6 | | 7 | 26(-2.2) | -10 | [-4] | [-1] | [-13] | 3 | 25 | DT | -1 | OpenShort | | (-2) | -2 | -35 | 1 | -13 | -0.5,65 | 67 | | 50 | Apr/1 | 10 | 83.87 | 84.55 | 84.59(-0.02) | 84.61(0.06) | 84.69(0.06) | 84.74 | 1 | | 7 | 29(-2.4) | 20 | [-2] | [10] | [-7] | 49 | 55 | RG | 0.2 | Wait | | (-2) | 6 | -29 | 16 | -1 | 0.6,84 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|