IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 25, 2024

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $82.1300 One month high (close): $85.1400

IVW Daily Change: -0.41% Daily StdDev 0.99% IVW EMA_5_Trend: 0.31% 10Minute StdDev: $0.1806

Latest Price : $84.79(-0.41%)

Tue. Mar 26, 2024($0.2) Mon. Mar 25, 2024($0.2) Fri. Mar 22, 2024($0.5) Thu. Mar 21, 2024($0.8) Wed. Mar 20, 2024($0.4) Tue. Mar 19, 2024($0.5) Mon. Mar 18, 2024($0.5) Fri. Mar 15, 2024($0.4)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3

Sample size 22 Avg positive next hour return: 0.19%(55%) Avg negative next hour return: -0.24%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 25, 2024
1	Mar/25	13	83.53	84.16	85.07(0.02)	(0)	84.85(-0.05)	84.96	1.5	9	22(-4.6)	50	[2]	[-2]	[1]	-13	-42	RG	0.5	Wait	(0)	-5	5	2	-7	-0.5,50	65
Daily Trend: % Up Forces: 85.07(hourly_sma_20 0.13%) Down Forces: Support Levels: 84.16(daily_ema_10 -0.94%) 83.53(daily_ema_20 -1.68%) Resistance Levels:

2	Mar/25	12	83.53	84.16	85.05(0.06)	(0)	84.89(-0.08)	84.92	1.5	9	26(-9.7)	50	[6]	[-4]	[-1]	-16	-98	DR	0.1	OpenShort	(4)	-8	-2	1	-6	-0.5,47	65
3	Mar/25	11	83.53	84.16	85(0.06)	85.01(-0.01)	84.96(-0.08)	84.94	1.5	9	36(-6.9)	50	[6]	[-5]	[-2]	-25	-88	DR	-0.1	OpenShort	(6)	-8	6	-23	-1	-0.2,30	65
4	Mar/25	10	83.53	84.16	84.95(0.05)	85.02(-0.01)	85.03(-0.05)	84.89	1.4	9	43(-4.9)	50	[5]	[-2]	[10]	-18	-71	RG	-0.3	Wait	(6)	-5	42	-25	-2	-0.1,35	65
5	Mar/25	9	83.53	84.16	84.91(0.04)	85.03(-0.09)	85.07(-0.11)	84.55	1.1	9	48(-4.2)	30	[4]	[-12]	[-31]	-19	-105	DR	-1.1	OpenShort?	(4)	-11	-76	-25	-20	-0.8,51	65

6	Mar/22	15	83.4	83.93	84.88(0.07)	85.11(-0.02)	85.16(0.05)	85.17	1.9	9	52(-6.1)	50	[7]	[9]	[-4]	44	-26	CR	0	HoldShort?	(7)	5	-13	0	5	0.6,79	57
7	Mar/22	14	83.4	83.93	84.82(0.09)	85.11(0)	85.12(0.08)	85.27	2.1	9	58(-3.3)	50	[9]	[13]	[2]	58	-17	UT	0.3	OpenLong	(8)	8	1	6	12	0.9,85	57
8	Mar/22	13	83.4	83.93	84.74(0.07)	85.11(0)	85.05(0.06)	85.26	2	9	61(-1.8)	50	[7]	[11]	[9]	55	7	UT	0.4	OpenLong	(8)	6	20	6	13	0.9,82	57
9	Mar/22	12	83.4	83.93	84.68(0.08)	85.13(-0.04)	85.05(0)	85.1	1.9	9	63(-2.1)	50	[8]	[3]	[4]	43	-27	UT	0.2	OpenLong	(8)	0	11	-0	4	0.7,75	57
10	Mar/22	11	83.4	83.93	84.61(0.08)	85.16(0.02)	85(-0.06)	85.01	1.8	9	65(-3.4)	50	[8]	[-0]	[0]	40	-41	UT	0	OpenLong	(7)	-6	8	-6	-18	0.7,72	57

11	Mar/22	10	83.4	83.93	84.54(0.09)	85.14(0.06)	85.05(-0.09)	84.94	1.7	9	69(-5.4)	50	[9]	[-1]	[-4]	38	-58	DR	-0.2	OpenShort	(8)	-9	0	-9	-20	0.6,73	57
12	Mar/22	9	83.4	83.93	84.46(0.11)	85.09(0.12)	85.13(-0.08)	84.94	1.7	9	74(-5.6)	50	[11]	[4]	[-9]	44	-65	CR	-0.3	HoldShort?	(12)	-8	-11	-13	-20	0.7,76	57
13	Mar/21	15	83.27	83.69	84.37(0.12)	84.99(0.13)	85.2(-0.06)	85.03	2.1	7	80(-12.7)	50	[12]	[5]	[-5]	57	-50	CR	-0.2	HoldShort?	(13)	-6	-4	-11	-20	0.9,84	54
14	Mar/21	14	83.27	83.69	84.27(0.08)	84.88(0.12)	85.25(-0.08)	85.06	2.2	7	92(1.5)	35	[8]	[2]	[-11]	66	-6	CR	-0.2	HoldShort	(14)	-8	-26	-10	-13	1,91	54
15	Mar/21	13	83.27	83.69	84.2(0.1)	84.78(0.15)	85.32(0.11)	85.27	2.4	7	91(4.4)	50	[10]	[23]	[-4]	82	60	CR	-0.1	OpenShort	(10)	11	-11	-7	8	1.4,97	54

16	Mar/21	12	83.27	83.69	84.12(0.11)	84.65(0.17)	85.23(0.22)	85.36	2.5	7	87(6.3)	50	[11]	[35]	[3]	91	97	UT	0.2	OpenLong	(10)	22	9	-10	20	1.7,98	54
17	Mar/21	11	83.27	83.69	84.03(0.1)	84.51(0.18)	85.04(0.32)	85.28	2.4	7	80(7.5)	50	[10]	[45]	[1]	95	131	UT	0.4	OpenLong	(12)	32	-1	-5	20	1.9,97	54
18	Mar/21	10	83.27	83.69	83.95(0.08)	84.36(0.15)	84.77(0.3)	85.29	2.4	7	73(9.6)	50	[8]	[41]	[0]	104	155	TP	0.9	OpenShort	(12)	30	-9	2	20	2.2,99	54
19	Mar/21	9	83.27	83.69	83.88(0.07)	84.23(0.19)	84.52(0.33)	85.37	2.5	7	63(15.1)	50	[7]	[46]	[30]	120	192	UT	1.6	HoldLong?	(8)	33	68	18	20	2.8,100	54
20	Mar/20	15	83.15	83.55	83.82(0.05)	84.07(0.15)	84.24(0.2)	84.82	1.7	10	48(14.7)	50	[5]	[32]	[21]	111	120	UT	1.5	HoldLong?	(5)	20	49	14	20	2.5,98	59

21	Mar/20	14	83.15	83.55	83.78(0.11)	83.94(0.13)	84.07(0.11)	84.42	1.3	10	33(-3.9)	50	[11]	[24]	[22]	97	0	UT	1.1	HoldLong	(4)	11	56	10	14	2,97	59
22	Mar/20	13	83.15	83.55	83.69(0.07)	83.83(0.1)	83.98(0.04)	83.97	0.8	10	37(-4.4)	50	[7]	[14]	[-1]	67	-28	CR	-0	HoldShort	(7)	4	-1	1	-9	0.8,97	59
23	Mar/20	12	83.15	83.55	83.63(0.07)	83.75(0.12)	83.95(0.02)	83.98	0.8	10	42(-4.6)	50	[7]	[13]	[-2]	68	-22	CR	0.1	HoldShort	(7)	2	-5	3	-8	0.9,95	59
24	Mar/20	11	83.15	83.55	83.57(0.08)	83.65(0.04)	83.93(0.05)	84.02	0.9	10	46(-3.4)	50	[8]	[12]	[5]	67	-15	UT	0.2	OpenLong	(8)	5	6	4	20	1,92	59
25	Mar/20	10	83.15	83.55	83.5(0.07)	83.62(0.04)	83.89(0.08)	83.97	0.8	10	50(-0.7)	50	[7]	[15]	[3]	64	12	UT	0.2	OpenLong	(10)	8	2	3	20	1,89	59

26	Mar/20	9	83.15	83.55	83.44(0.06)	83.59(0.04)	83.82(0.16)	83.95	0.8	10	50(0.1)	50	[6]	[23]	[7]	59	41	UT	0.3	OpenLong?	(6)	16	15	5	17	1,84	59
27	Mar/19	15	82.91	83.31	83.39(0.06)	83.56(0.01)	83.69(0.17)	83.83	0.9	8	50(2.8)	50	[6]	[21]	[2]	54	33	UT	0.3	OpenLong?	(6)	17	-7	13	20	0.9,81	59
28	Mar/19	14	82.91	83.31	83.34(0.02)	83.55(0.01)	83.55(0.23)	83.89	0.9	8	47(1.6)	50	[2]	[26]	[8]	56	105	UT	0.7	OpenLong	(7)	23	7	23	20	1.1,78	59
29	Mar/19	13	82.91	83.31	83.32(0.01)	83.54(-0.04)	83.36(0.02)	83.83	0.9	8	46(0.3)	50	[1]	[3]	[15]	43	55	UT	1	OpenLong	(2)	2	27	19	20	1.1,65	59
30	Mar/19	12	82.91	83.31	83.32(0)	83.57(-0.05)	83.34(-0.02)	83.61	0.7	8	46(0.3)	50	[0]	[-2]	[16]	14	35	RG	0.6	Wait	(-1)	-2	40	8	16	0.6,49	59

31	Mar/19	11	82.91	83.31	83.31(-0.01)	83.61(0.07)	83.36(-0.07)	83.29	0.4	8	45(-0.4)	35	[-1]	[-1]	[1]	-14	-7	RG	-0.1	Wait	(-1)	-7	23	-17	-20	-0,36	59
32	Mar/19	10	82.91	83.31	83.32(-0.04)	83.55(0.04)	83.42(-0.16)	83.11	0.2	8	46(-0.5)	15	[-4]	[-12]	[-2]	-15	-30	RG	-0.7	Wait	(-2)	-16	15	-19	-20	-0.4,45	59
33	Mar/19	9	82.91	83.31	83.35(-0.05)	83.52(0.04)	83.55(-0.2)	82.99	0.1	8	46(0.1)	-25	[-5]	[-16]	[-37]	-11	-40	DT	-1.2	OpenShort?	(-5)	-20	-89	-16	-20	-0.8,59	59
34	Mar/18	15	82.73	83.12	83.39(-0.01)	83.49(0.13)	83.72(-0.1)	83.7	0.9	6	46(-0.9)	0	[-1]	[-3]	[-3]	37	26	RG	-0	Wait?	(-1)	-10	-4	-6	-6	0.6,72	56
35	Mar/18	14	82.73	83.12	83.4(0.01)	83.38(0.11)	83.8(-0.06)	83.73	1	6	47(0.3)	25	[1]	[0]	[4]	41	16	UT	-0.1	OpenLong	(0)	-6	17	-10	4	0.7,73	56

36	Mar/18	13	82.73	83.12	83.39(-0.01)	83.29(0.08)	83.85(0.19)	83.6	0.8	6	47(-0.5)	20	[-1]	[23]	[-6]	36	85	RG	-0.5	Wait	(0)	19	-15	-8	8	0.4,76	56
37	Mar/18	12	82.73	83.12	83.39(0)	83.22(0.1)	83.69(0.23)	83.72	1	6	47(-0.1)	35	[0]	[28]	[-3]	55	94	CR	0.1	HoldShort	(0)	23	-19	9	20	0.7,87	56
38	Mar/18	11	82.73	83.12	83.4(0.02)	83.14(0.06)	83.5(0.3)	83.87	1.1	6	47(1.1)	50	[2]	[33]	[3]	70	112	UT	0.8	OpenLong	(0)	29	-27	48	20	1,95	56
39	Mar/18	10	82.73	83.12	83.38(0.02)	83.09(0.04)	83.25(0.35)	84.09	1.3	6	46(2.4)	50	[2]	[37]	[18]	59	153	UT	1.8	OpenLong	(4)	34	13	46	20	1.5,71	56
40	Mar/18	9	82.73	83.12	83.36(0.04)	83.06(0.06)	82.96(0.28)	83.99	1.2	6	44(2.4)	50	[4]	[32]	[65]	28	109	UT	2.3	OpenLong?	(4)	28	156	42	20	1.4,43	56

41	Mar/15	15	82.61	83.12	83.33(-0.05)	83.01(-0.1)	82.73(-0.04)	82.75	0.1	4	41(3.3)	10	[-5]	[-11]	[0]	-74	-33	RG	0	Wait?	(-5)	-4	-5	13	-4	-1.4,11	53
42	Mar/15	14	82.61	83.12	83.37(-0.07)	83.09(-0.12)	82.76(-0.02)	82.79	0.2	4	38(0.7)	10	[-7]	[-10]	[8]	-79	-9	RG	0.1	Wait	(-5)	-2	18	10	1	-1.4,6	53
43	Mar/15	13	82.61	83.12	83.43(-0.06)	83.19(-0.12)	82.78(-0.18)	82.65	0	4	37(3.8)	-5	[-6]	[-26]	[1]	-99	-76	RG	-0.3	Wait	(-8)	-18	6	5	-19	-2,1	53
44	Mar/15	12	82.61	83.12	83.48(-0.06)	83.29(-0.16)	82.93(-0.29)	82.6	-0	4	34(5.8)	-35	[-6]	[-38]	[-13]	-113	-122	DT	-0.9	HoldShort	(-7)	-28	-32	-1	-20	-2.5,0	53
45	Mar/15	11	82.61	83.12	83.53(-0.04)	83.42(-0.08)	83.17(-0.13)	82.86	0.2	4	28(3.6)	0	[-4]	[-18]	[-6]	-108	-73	RG	-1	SmallLong	(-4)	-13	-4	-16	-20	-2.3,0	53

46	Mar/15	10	82.61	83.12	83.56(-0.05)	83.49(-0.11)	83.28(-0.18)	82.89	0.3	4	24(5)	-20	[-5]	[-25]	[-9]	-115	-75	DT	-1.5	HoldShort	(-4)	-18	-1	-39	-20	-2.6,0	53
47	Mar/15	9	82.61	83.12	83.6(-0.01)	83.58(-0.1)	83.43(-0.19)	82.9	0.3	4	19(5)	-10	[-1]	[-24]	[-28]	-111	-115	DT	-2.6	HoldShort?	(-5)	-19	-63	-29	-20	-3.4,24	53
48	Mar/14	15	82.56	83.23	83.61(0.04)	83.66(-0.02)	83.59(-0.08)	83.4	0.8	8	14(-8.5)	30	[4]	[-7]	[-20]	-61	-87	DR	-1.3	OpenShort?	(0)	-8	-46	-20	-20	-1.4,24	56
49	Mar/14	14	82.56	83.23	83.58(0.08)	83.68(0.04)	83.66(-0.01)	83.77	1.1	8	23(-9.7)	50	[8]	[4]	[12]	1	-59	UT	0.4	OpenLong	(7)	-1	36	0	2	0.8,31	56
50	Mar/14	13	82.56	83.23	83.51(0.06)	83.65(-0.01)	83.67(-0.04)	83.48	0.8	8	32(-5.7)	50	[6]	[-2]	[-6]	-25	-66	DR	-0.5	OpenShort	(7)	-4	-11	-8	-13	-0.1,28	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI