IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 21, 2024

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $80.0500 One month high (close): $84.9600

IVW Daily Change: 0.06% Daily StdDev 1% IVW EMA_5_Trend: 0.3% 10Minute StdDev: $0.7502

Latest Price : $84.96(0.06%)

Mon. Mar 25, 2024($0.2) Fri. Mar 22, 2024($0.5) Thu. Mar 21, 2024($0.8) Wed. Mar 20, 2024($0.4) Tue. Mar 19, 2024($0.5) Mon. Mar 18, 2024($0.5) Fri. Mar 15, 2024($0.4) Thu. Mar 14, 2024($0.2)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 21, 2024
1	Mar/21	11	83.27	83.69	84.03(0.1)	84.51(0.18)	85.04(0.32)	85.28	2.4	7	80(7.5)	50	[10]	[45]	[1]	95	131	UT	0.4	OpenLong	(12)	32	-1	-5	20	1.9,97	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.51(hourly_sma_10 -0.9%) 84.03(hourly_sma_20 -1.47%) 83.69(daily_ema_10 -1.86%) 83.27(daily_ema_20 -2.36%) Resistance Levels:

2	Mar/21	10	83.27	83.69	83.95(0.08)	84.36(0.15)	84.77(0.3)	85.29	2.4	7	73(9.6)	50	[8]	[41]	[0]	104	155	TP	0.9	OpenShort	(12)	30	-10	2	20	2.2,99	54
3	Mar/21	9	83.27	83.69	83.88(0.07)	84.23(0.19)	84.52(0.33)	85.37	2.5	7	63(15.1)	50	[7]	[46]	[31]	120	192	UT	1.6	HoldLong?	(9)	33	70	18	20	2.8,100	54
4	Mar/20	15	83.15	83.55	83.82(0.05)	84.07(0.15)	84.24(0.2)	84.82	1.7	10	48(14.7)	50	[5]	[32]	[21]	111	120	UT	1.5	HoldLong?	(5)	20	51	14	20	2.5,98	59
5	Mar/20	14	83.15	83.55	83.78(0.11)	83.94(0.13)	84.07(0.11)	84.42	1.3	10	33(-3.9)	50	[11]	[24]	[22]	97	3	UT	1.1	HoldLong	(4)	11	58	10	14	2,97	59

6	Mar/20	13	83.15	83.55	83.69(0.07)	83.83(0.1)	83.98(0.04)	83.97	0.8	10	37(-4.4)	50	[7]	[14]	[-1]	67	-26	CR	-0	HoldShort	(8)	4	-1	1	-9	0.8,97	59
7	Mar/20	12	83.15	83.55	83.63(0.07)	83.75(0.12)	83.95(0.02)	83.98	0.8	10	42(-4.6)	50	[7]	[13]	[-2]	68	-20	CR	0.1	HoldShort	(8)	2	-5	3	-8	0.9,95	59
8	Mar/20	11	83.15	83.55	83.57(0.08)	83.65(0.04)	83.93(0.05)	84.02	0.9	10	46(-3.4)	50	[8]	[12]	[5]	67	-13	UT	0.2	OpenLong	(9)	5	6	4	20	1,92	59
9	Mar/20	10	83.15	83.55	83.5(0.07)	83.62(0.04)	83.89(0.08)	83.97	0.8	10	50(-0.7)	50	[7]	[15]	[3]	64	13	UT	0.2	OpenLong	(11)	8	2	3	20	1,89	59
10	Mar/20	9	83.15	83.55	83.44(0.06)	83.59(0.04)	83.82(0.16)	83.95	0.8	10	50(0.1)	50	[6]	[23]	[7]	59	41	UT	0.3	OpenLong?	(7)	16	15	5	17	1,84	59

11	Mar/19	15	82.91	83.31	83.39(0.06)	83.56(0.01)	83.69(0.17)	83.83	0.9	8	50(2.8)	50	[6]	[22]	[1]	54	33	UT	0.3	OpenLong?	(7)	17	-8	13	20	0.9,81	59
12	Mar/19	14	82.91	83.31	83.34(0.02)	83.55(0.01)	83.55(0.23)	83.89	0.9	8	47(1.6)	50	[2]	[26]	[9]	56	104	UT	0.7	OpenLong	(8)	23	8	23	20	1.1,78	59
13	Mar/19	13	82.91	83.31	83.32(0.01)	83.54(-0.04)	83.36(0.02)	83.83	0.9	8	46(0.3)	50	[1]	[3]	[15]	43	55	UT	1	OpenLong	(2)	2	28	19	20	1.1,65	59
14	Mar/19	12	82.91	83.31	83.32(0)	83.57(-0.05)	83.34(-0.02)	83.61	0.7	8	46(0.3)	50	[0]	[-2]	[16]	14	35	RG	0.6	Wait	(-1)	-2	41	8	16	0.6,49	59
15	Mar/19	11	82.91	83.31	83.31(-0.01)	83.61(0.07)	83.36(-0.07)	83.29	0.4	8	45(-0.4)	35	[-1]	[-1]	[2]	-14	-7	RG	-0.1	Wait	(-1)	-7	24	-17	-20	-0,36	59

16	Mar/19	10	82.91	83.31	83.32(-0.04)	83.55(0.04)	83.42(-0.16)	83.11	0.2	8	46(-0.5)	15	[-4]	[-12]	[-2]	-15	-30	RG	-0.7	Wait	(-2)	-16	15	-19	-20	-0.4,45	59
17	Mar/19	9	82.91	83.31	83.35(-0.05)	83.52(0.04)	83.55(-0.2)	82.99	0.1	8	46(0.1)	-25	[-5]	[-16]	[-38]	-11	-40	DT	-1.2	OpenShort?	(-5)	-20	-91	-16	-20	-0.8,59	59
18	Mar/18	15	82.73	83.12	83.39(-0.01)	83.49(0.13)	83.72(-0.1)	83.7	0.9	6	46(-0.9)	0	[-1]	[-3]	[-3]	37	26	RG	-0	Wait?	(-1)	-10	-4	-6	-6	0.6,72	56
19	Mar/18	14	82.73	83.12	83.4(0.01)	83.38(0.11)	83.8(-0.06)	83.73	1	6	47(0.3)	25	[1]	[0]	[4]	41	17	UT	-0.1	OpenLong	(0)	-6	17	-10	4	0.7,73	56
20	Mar/18	13	82.73	83.12	83.39(-0.01)	83.29(0.08)	83.85(0.19)	83.6	0.8	6	47(-0.5)	20	[-1]	[23]	[-6]	36	83	RG	-0.5	Wait	(0)	19	-15	-8	8	0.4,76	56

21	Mar/18	12	82.73	83.12	83.39(0)	83.22(0.1)	83.69(0.23)	83.72	1	6	47(-0.1)	35	[0]	[28]	[-3]	55	92	CR	0.1	HoldShort	(0)	23	-19	9	20	0.7,87	56
22	Mar/18	11	82.73	83.12	83.4(0.02)	83.14(0.06)	83.5(0.3)	83.87	1.1	6	47(1.1)	50	[2]	[34]	[2]	70	110	UT	0.8	OpenLong	(0)	29	-28	48	20	1,95	56
23	Mar/18	10	82.73	83.12	83.38(0.02)	83.09(0.04)	83.25(0.35)	84.09	1.3	6	46(2.4)	50	[2]	[37]	[18]	59	151	UT	1.8	OpenLong	(4)	34	13	46	20	1.5,71	56
24	Mar/18	9	82.73	83.12	83.36(0.04)	83.06(0.06)	82.96(0.28)	83.99	1.2	6	44(2.4)	50	[4]	[32]	[66]	28	108	UT	2.3	OpenLong?	(4)	28	161	42	20	1.4,43	56
25	Mar/15	15	82.61	83.12	83.33(-0.05)	83.01(-0.1)	82.73(-0.04)	82.75	0.1	4	41(3.3)	10	[-5]	[-11]	[0]	-74	-34	RG	0	Wait?	(-5)	-4	-5	13	-4	-1.4,11	53

26	Mar/15	14	82.61	83.12	83.37(-0.07)	83.09(-0.12)	82.76(-0.02)	82.79	0.2	4	38(0.7)	10	[-7]	[-10]	[8]	-79	-11	RG	0.1	Wait	(-5)	-2	18	10	1	-1.4,6	53
27	Mar/15	13	82.61	83.12	83.43(-0.06)	83.19(-0.12)	82.78(-0.18)	82.65	0	4	37(3.8)	-5	[-6]	[-26]	[1]	-99	-76	RG	-0.3	Wait	(-9)	-18	6	5	-19	-2,1	53
28	Mar/15	12	82.61	83.12	83.48(-0.06)	83.29(-0.16)	82.93(-0.29)	82.6	-0	4	34(5.8)	-35	[-6]	[-38]	[-13]	-113	-121	DT	-0.9	HoldShort	(-8)	-28	-33	-1	-20	-2.5,0	53
29	Mar/15	11	82.61	83.12	83.53(-0.04)	83.42(-0.08)	83.17(-0.13)	82.86	0.2	4	28(3.6)	-5	[-4]	[-18]	[-7]	-108	-73	RG	-1	SmallLong	(-4)	-13	-4	-16	-20	-2.3,0	53
30	Mar/15	10	82.61	83.12	83.56(-0.05)	83.49(-0.11)	83.28(-0.18)	82.89	0.3	4	24(5)	-20	[-5]	[-25]	[-9]	-115	-75	DT	-1.5	HoldShort	(-4)	-18	-1	-39	-20	-2.6,0	53

31	Mar/15	9	82.61	83.12	83.6(-0.01)	83.58(-0.1)	83.43(-0.19)	82.9	0.3	4	19(5)	-10	[-1]	[-25]	[-29]	-111	-114	DT	-2.6	HoldShort?	(-5)	-19	-65	-29	-20	-3.4,24	53
32	Mar/14	15	82.56	83.23	83.61(0.04)	83.66(-0.02)	83.59(-0.08)	83.4	0.8	8	14(-8.5)	30	[4]	[-6]	[-22]	-61	-85	DR	-1.3	OpenShort?	(0)	-8	-47	-24	-20	-1.4,24	56
33	Mar/14	14	82.56	83.23	83.58(0.08)	83.68(0.04)	83.66(-0.01)	83.77	1.1	8	23(-9.7)	50	[8]	[4]	[10]	1	-56	UT	0.4	OpenLong	(8)	-1	38	-15	2	0.8,31	56
34	Mar/14	13	82.56	83.23	83.51(0.06)	83.65(-0.01)	83.67(-0.04)	83.48	0.8	8	32(-5.7)	50	[6]	[-2]	[-9]	-25	-64	DR	-0.5	OpenShort	(8)	-4	-12	-24	-13	-0.1,28	56
35	Mar/14	12	82.56	83.23	83.46(0.07)	83.66(0.01)	83.7(-0.05)	83.57	0.9	8	38(-5.4)	50	[7]	[-1]	[-11]	11	-66	DR	-0.3	OpenShort	(7)	-5	-23	-18	-6	0.3,53	56

36	Mar/14	11	82.56	83.23	83.4(0.07)	83.65(-0.02)	83.74(0.01)	83.75	1.1	8	43(-3.2)	50	[7]	[3]	[2]	46	-22	UT	0	OpenLong	(9)	1	4	-4	11	0.7,78	56
37	Mar/14	10	82.56	83.23	83.34(0.07)	83.67(-0.01)	83.73(0.02)	83.72	1.1	8	47(-3.2)	50	[7]	[5]	[-6]	46	-9	CR	-0	HoldShort	(9)	2	-14	-6	0	0.7,78	56
38	Mar/14	9	82.56	83.23	83.28(0.1)	83.68(0.05)	83.71(0.08)	83.83	1.2	8	50(-1.9)	50	[10]	[14]	[10]	64	-3	UT	0.2	OpenLong?	(9)	8	26	2	11	1,89	56
39	Mar/13	15	82.44	83.14	83.2(0.07)	83.64(0.02)	83.64(0.04)	83.63	1.1	10	52(-1.9)	50	[7]	[9]	[-6]	57	-5	CR	-0	HoldShort?	(11)	4	-17	2	-5	0.8,87	55
40	Mar/13	14	82.44	83.14	83.14(0.05)	83.62(0.01)	83.61(0.05)	83.76	1.2	10	54(1.6)	50	[5]	[9]	[2]	65	35	UT	0.3	OpenLong	(9)	5	2	5	8	1.1,87	55

41	Mar/13	13	82.44	83.14	83.1(0.04)	83.61(0.06)	83.57(-0.04)	83.74	1.2	10	52(1.8)	50	[4]	[2]	[8]	59	33	UT	0.3	OpenLong	(4)	-4	25	0	-1	1.1,81	55
42	Mar/13	12	82.44	83.14	83.07(0.04)	83.56(0.1)	83.6(-0.05)	83.55	1	10	50(0.9)	50	[4]	[3]	[-2]	50	11	CR	-0.1	HoldShort	(2)	-5	2	-6	-20	0.9,77	55
43	Mar/13	11	82.44	83.14	83.04(0.01)	83.48(0.13)	83.64(0.01)	83.53	1	10	49(0.6)	45	[1]	[10]	[-2]	50	53	CR	-0.2	HoldShort	(5)	1	4	-10	-20	0.9,77	55
44	Mar/13	10	82.44	83.14	83.03(-0.01)	83.37(0.12)	83.64(0)	83.5	1	10	49(-1.2)	30	[-1]	[8]	[-4]	58	69	RG	-0.2	Wait	(0)	0	-8	-3	-7	0.9,85	55
45	Mar/13	9	82.44	83.14	83.04(-0.06)	83.27(0.14)	83.63(-0.02)	83.56	1	10	50(-7)	-15	[-6]	[5]	[-13]	68	110	RG	-0.1	Wait?	(0)	-2	-41	4	-6	1,93	55

46	Mar/12	15	82.3	83.01	83.09(-0.01)	83.15(0.17)	83.65(0.14)	83.88	1.4	9	57(0.3)	50	[-1]	[24]	[11]	80	142	UR	0.4	SmallShort?	(-5)	14	20	13	20	1.3,97	69
47	Mar/12	14	82.3	83.01	83.09(0)	83.01(0.16)	83.53(0.25)	83.72	1.3	9	57(-0.2)	50	[0]	[35]	[14]	68	128	UR	0.3	SmallShort	(-2)	25	28	14	20	1,93	69
48	Mar/12	13	82.3	83.01	83.1(-0.02)	82.88(0.14)	83.32(0.26)	83.5	1.1	9	57(-1.6)	50	[-2]	[34]	[5]	56	128	UR	0.3	SmallShort	(-1)	26	0	19	20	0.6,91	69
49	Mar/12	12	82.3	83.01	83.12(-0.02)	82.76(0.13)	83.1(0.24)	83.5	1.1	9	58(-1)	45	[-2]	[32]	[-1]	41	124	RG	0.6	Wait	(-2)	24	-18	14	20	0.6,76	69
50	Mar/12	11	82.3	83.01	83.12(0)	82.65(0.07)	82.9(0.3)	83.64	1.2	9	59(-0.3)	50	[0]	[35]	[23]	25	129	UR	1.1	SmallShort	(-1)	30	47	8	20	0.8,55	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI