IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 11, 2024

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $80.0500 One month high (close): $83.8500

IVW Daily Change: -0.52% Daily StdDev 0.99% IVW EMA_5_Trend: -0.27% 10Minute StdDev: $0.6567

Latest Price : $82.4(-0.52%)

Wed. Mar 13, 2024($0.6) Tue. Mar 12, 2024($0.6) Mon. Mar 11, 2024($0.7) Fri. Mar 8, 2024($0.6) Thu. Mar 7, 2024($0.7) Wed. Mar 6, 2024($0.7) Tue. Mar 5, 2024($0.8) Mon. Mar 4, 2024($0.6)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.35%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 11, 2024
1	Mar/11	11	82.17	82.84	83.24(-0.04)	83.19(-0.17)	82.66(-0.11)	82.4	0.2	6	60(2.3)	15	[-4]	[-21]	[0]	-81	-90	RG	-0.4	Wait	(-2)	-11	16	-14	-20	-1.3,2	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.17(daily_ema_20 -0.28%) Resistance Levels: 82.84(weak_daily_ema_10 0.53%) 83.19(hourly_sma_10 0.96%) 83.24(hourly_sma_20 1.02%)

2	Mar/11	10	82.17	82.84	83.27(-0.02)	83.33(-0.19)	82.75(-0.28)	82.29	0.1	6	57(3.1)	-5	[-2]	[-38]	[-13]	-80	-162	RG	-0.8	SmallLong	(-5)	-28	-18	-20	-20	-1.6,10	64
3	Mar/11	9	82.17	82.84	83.27(0)	83.49(-0.17)	82.98(-0.31)	82.41	0.2	6	54(0)	5	[0]	[-40]	[-38]	-67	-175	DR	-1	OpenShort?	(-2)	-31	-93	-16	-20	-1.5,21	64
4	Mar/8	15	82.16	82.85	83.29(0.02)	83.63(-0.07)	83.24(-0.34)	83.05	0.8	7	54(-1.2)	10	[2]	[-37]	[-12]	-38	-118	DR	-0.3	OpenShort?	(6)	-34	-17	-22	-20	-0.4,22	60
5	Mar/8	14	82.16	82.85	83.27(0.07)	83.69(-0.05)	83.52(-0.24)	83.17	1	7	55(-7.6)	50	[7]	[-25]	[7]	-21	-120	RG	-0.6	Wait	(2)	-25	42	-26	-20	-0.2,34	60

6	Mar/8	13	82.16	82.85	83.21(0.06)	83.73(-0.07)	83.72(-0.21)	82.88	0.7	7	63(-5.4)	30	[6]	[-23]	[-34]	-20	-135	DR	-1.3	OpenShort	(8)	-21	-70	-39	-20	-0.5,43	60
7	Mar/8	12	82.16	82.85	83.16(0.08)	83.79(0.04)	83.9(-0.13)	83.36	1.1	7	68(-3.5)	20	[8]	[-9]	[-25]	27	-75	DR	-0.8	OpenShort	(10)	-13	-53	-21	-20	0.3,69	60
8	Mar/8	11	82.16	82.85	83.09(0.08)	83.76(0.16)	83.9(0)	83.73	1.5	7	72(-0.9)	0	[8]	[11]	[-39]	58	12	CR	-0.4	HoldShort	(13)	0	-106	-9	-20	0.8,88	60
9	Mar/8	10	82.16	82.85	83.02(0.14)	83.63(0.24)	84.01(0.18)	84.47	2.2	7	73(5.3)	50	[14]	[35]	[17]	96	89	UT	0.6	OpenLong	(17)	18	47	0	17	1.9,98	60
10	Mar/8	9	82.16	82.85	82.9(0.12)	83.43(0.16)	83.86(0.14)	84.14	1.9	7	68(4)	50	[12]	[26]	[20]	91	79	UT	0.4	OpenLong?	(16)	14	53	-1	20	1.7,98	60

11	Mar/7	15	82.08	82.83	82.8(0.06)	83.3(0.11)	83.74(0.08)	83.77	1.6	10	64(3.6)	50	[6]	[17]	[-5]	85	86	CR	0	OpenShort?	(12)	8	-18	-2	17	1.5,97	61
12	Mar/7	14	82.08	82.83	82.75(0.01)	83.21(0.14)	83.67(0.19)	83.9	1.7	10	60(1.3)	50	[1]	[29]	[9]	95	172	UT	0.4	OpenLong	(8)	20	17	4	20	1.8,100	61
13	Mar/7	13	82.08	82.83	82.75(0)	83.09(0.16)	83.51(0.31)	83.78	1.6	10	59(-0.3)	50	[0]	[42]	[6]	93	196	UR	0.4	SmallShort	(0)	32	7	12	20	1.7,100	61
14	Mar/7	12	82.08	82.83	82.75(0)	82.96(0.13)	83.25(0.29)	83.73	1.6	10	59(0.5)	50	[0]	[39]	[17]	90	182	UR	0.8	SmallShort	(0)	30	29	24	20	1.6,100	61
15	Mar/7	11	82.08	82.83	82.74(-0.01)	82.85(0.21)	83.01(0.19)	83.53	1.4	10	58(-1.1)	50	[-1]	[32]	[12]	83	149	UR	0.8	SmallShort	(-1)	20	16	33	13	1.3,100	61

16	Mar/7	10	82.08	82.83	82.75(-0.01)	82.68(0.18)	82.85(0.12)	83.42	1.3	10	60(-1.3)	50	[-1]	[23]	[21]	56	114	UR	0.9	SmallShort	(-1)	12	45	25	20	1.1,78	61
17	Mar/7	9	82.08	82.83	82.76(-0.04)	82.53(0.12)	82.75(0.1)	83.11	1	10	61(-2.7)	50	[-4]	[17]	[34]	19	96	UR	0.6	SmallShort?	(-5)	10	94	8	19	0.5,56	61
18	Mar/6	15	81.94	82.7	82.79(-0.07)	82.43(0.04)	82.67(0.01)	82.47	0.5	10	64(-6.9)	20	[-7]	[4]	[-3]	-16	22	RG	-0.3	Wait?	(-8)	1	-6	-2	-4	-0.5,47	57
19	Mar/6	14	81.94	82.7	82.85(-0.07)	82.4(0.05)	82.66(-0.06)	82.51	0.6	10	70(-2.8)	0	[-7]	[-3]	[-12]	-18	7	RG	-0.2	Wait	(-10)	-6	-35	1	-1	-0.5,45	57
20	Mar/6	13	81.94	82.7	82.91(-0.07)	82.36(0.07)	82.71(0.23)	82.75	0.8	10	73(-2.7)	30	[-7]	[29]	[-3]	-6	90	RG	0.1	Wait	(-7)	24	-22	13	19	-0.2,49	57

21	Mar/6	12	81.94	82.7	82.97(-0.05)	82.3(0.02)	82.52(0.24)	82.9	1	10	76(-1.9)	50	[-5]	[28]	[14]	-10	85	UR	0.5	SmallShort	(-7)	25	25	13	20	-0.1,43	57
22	Mar/6	11	81.94	82.7	83.01(-0.05)	82.28(-0.12)	82.32(0.17)	82.73	0.8	10	78(-0.6)	50	[-5]	[13]	[23]	-20	50	UR	0.5	SmallShort	(-8)	18	42	24	20	-0.4,40	57
23	Mar/6	10	81.94	82.7	83.05(-0.06)	82.38(-0.17)	82.18(0.05)	82.44	0.5	10	78(1.1)	30	[-6]	[-2]	[-7]	-45	-7	RG	0.3	Wait	(-7)	5	-37	17	20	-0.8,25	57
24	Mar/6	9	81.94	82.7	83.1(-0.04)	82.52(-0.12)	82.14(0.15)	82.7	0.8	10	77(0.5)	50	[-4]	[11]	[48]	-48	17	UR	0.7	SmallShort?	(-6)	16	128	15	20	-0.5,15	57
25	Mar/5	15	81.83	82.49	83.13(-0.07)	82.62(-0.23)	82.02(-0.09)	81.83	0	8	77(10.9)	0	[-7]	[-21]	[-5]	-93	-119	RG	-0.3	Wait?	(-12)	-9	-11	-1	-16	-1.7,0	60

26	Mar/5	14	81.83	82.49	83.19(-0.05)	82.81(-0.2)	82.09(-0.19)	81.9	0.1	8	66(5.2)	-5	[-5]	[-29]	[-10]	-96	-158	RG	-0.3	Wait	(-8)	-20	-23	1	-20	-1.9,2	60
27	Mar/5	13	81.83	82.49	83.23(-0.02)	82.98(-0.19)	82.25(-0.41)	82.06	0.2	8	61(3.4)	5	[-2]	[-51]	[-11]	-93	-211	RG	-0.3	Wait	(-5)	-43	-20	-8	-20	-1.8,2	60
28	Mar/5	12	81.83	82.49	83.25(-0.02)	83.14(-0.18)	82.59(-0.39)	82.2	0.4	8	57(2.6)	10	[-2]	[-48]	[-3]	-91	-197	RG	-0.6	Wait	(-2)	-41	14	-25	-20	-1.7,2	60
29	Mar/5	11	81.83	82.49	83.27(-0.01)	83.29(-0.22)	82.91(-0.38)	82.1	0.3	8	55(2.6)	10	[-1]	[-49]	[-18]	-100	-214	RG	-1.4	SmallLong	(-2)	-40	-13	-55	-20	-2,0	60
30	Mar/5	10	81.83	82.49	83.28(-0.01)	83.47(-0.19)	83.23(-0.36)	82.19	0.3	8	52(1.8)	10	[-1]	[-46]	[-38]	-69	-200	RG	-1.9	SmallLong	(-1)	-38	-75	-46	-20	-2,31	60

31	Mar/5	9	81.83	82.49	83.28(0)	83.63(-0.13)	83.53(-0.22)	82.7	0.8	8	50(-1)	15	[0]	[-28]	[-59]	-15	-117	DR	-1.6	OpenShort?	(1)	-23	-153	-25	-20	-1.1,63	60
32	Mar/4	15	81.74	82.32	83.29(0.07)	83.74(0.04)	83.71(0.01)	83.76	1.8	11	51(1.7)	50	[7]	[8]	[-3]	64	1	CR	0.1	HoldShort?	(10)	1	-7	0	-5	0.9,91	59
33	Mar/4	14	81.74	82.32	83.23(0.11)	83.71(0.05)	83.7(0.04)	83.81	1.9	11	50(-2.9)	50	[12]	[13]	[7]	68	-19	UT	0.2	OpenLong	(8)	4	20	2	-1	1.1,90	59
34	Mar/4	13	81.74	82.32	83.14(0.08)	83.67(0.05)	83.67(-0.05)	83.67	1.8	11	53(-2.8)	50	[9]	[3]	[-3]	60	-23	CR	0	HoldShort	(12)	-5	-2	-5	-14	0.9,87	59
35	Mar/4	12	81.74	82.32	83.07(0.1)	83.63(0.07)	83.71(-0.04)	83.69	1.8	11	55(-1.2)	50	[11]	[6]	[0]	63	-29	UT	-0	OpenLong	(13)	-4	7	-6	-12	1,88	59

36	Mar/4	11	81.74	82.32	82.99(0.1)	83.57(0.12)	83.74(-0.02)	83.64	1.7	11	57(-0.6)	50	[11]	[10]	[-6]	63	-15	CR	-0.2	HoldShort	(10)	-2	-10	-11	-15	1,88	59
37	Mar/4	10	81.74	82.32	82.91(0.08)	83.47(0.13)	83.76(0.05)	83.71	1.8	11	57(1.1)	50	[9]	[18]	[-0]	75	39	UT	-0.1	OpenLong	(13)	5	5	-9	-6	1.3,92	59
38	Mar/4	9	81.74	82.32	82.84(0.1)	83.36(0.14)	83.72(0.06)	83.68	1.8	11	56(0.5)	50	[11]	[20]	[-9]	81	24	CR	-0.1	OpenShort?	(10)	7	-22	-8	-6	1.4,96	59
39	Mar/1	15	81.57	82.07	82.76(0.11)	83.24(0.17)	83.67(0.14)	83.83	2.1	12	56(1.8)	50	[12]	[31]	[-0]	95	64	UT	0.3	OpenLong?	(15)	15	-2	-4	17	1.8,100	57
40	Mar/1	14	81.57	82.07	82.67(0.08)	83.1(0.18)	83.55(0.19)	83.85	2.1	12	54(6.1)	50	[9]	[36]	[7]	103	111	UT	0.5	HoldLong	(13)	20	16	-3	20	2.1,100	57

41	Mar/1	13	81.57	82.07	82.6(0.08)	82.95(0.14)	83.39(0.25)	83.74	2	12	48(6.7)	50	[9]	[40]	[12]	105	124	UT	0.7	HoldLong	(10)	27	30	-3	20	2.2,100	57
42	Mar/1	12	81.57	82.07	82.53(0.08)	82.83(0.11)	83.18(0.23)	83.53	1.8	12	41(4.9)	50	[9]	[36]	[7]	108	100	UT	0.8	HoldLong	(8)	25	16	-2	20	2.3,100	57
43	Mar/1	11	81.57	82.07	82.46(0.07)	82.74(0.16)	82.99(0.22)	83.42	1.7	12	36(6.2)	50	[7]	[38]	[12]	113	107	UT	1.1	HoldLong	(10)	23	28	8	20	2.5,100	57
44	Mar/1	10	81.57	82.07	82.4(0.06)	82.61(0.13)	82.81(0.21)	83.23	1.6	12	30(5.9)	50	[6]	[35]	[14]	115	93	UT	1.3	HoldLong	(8)	22	27	15	20	2.6,100	57
45	Mar/1	9	81.57	82.07	82.35(0.05)	82.5(0.11)	82.64(0.16)	83.05	1.4	12	24(5.2)	50	[5]	[28]	[22]	115	81	UT	1.6	HoldLong?	(6)	17	53	19	18	2.7,97	57

46	Feb/29	15	81.3	81.83	82.31(0.02)	82.41(0.06)	82.51(0.04)	82.69	1.2	12	19(2.7)	50	[2]	[11]	[10]	90	42	UT	0.9	OpenLong?	(2)	4	18	18	13	1.9,92	58
47	Feb/29	14	81.3	81.83	82.29(0.01)	82.36(0.05)	82.48(-0.01)	82.57	1.1	12	16(0.7)	50	[1]	[5]	[4]	69	18	UT	0.5	OpenLong	(1)	-1	5	7	10	1.6,79	58
48	Feb/29	13	81.3	81.83	82.29(0)	82.32(0.06)	82.49(0.08)	82.54	1.1	12	15(-0.1)	50	[0]	[15]	[10]	58	48	UR	0.3	SmallShort	(1)	9	22	19	0	1.5,70	58
49	Feb/29	12	81.3	81.83	82.28(-0.01)	82.27(0.04)	82.42(0.07)	82.39	1	12	15(-0.6)	50	[-1]	[12]	[2]	35	35	UR	-0.2	SmallShort	(-1)	8	0	12	4	0.6,70	58
50	Feb/29	11	81.3	81.83	82.29(-0.01)	82.27(0)	82.36(0.06)	82.39	1	12	16(-1.2)	45	[-1]	[9]	[-3]	48	32	RG	0.2	Wait	(-1)	7	-22	16	13	0.6,83	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI