|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $63.2100 One month high (close): $66.8000
IVW Daily Change: 1.27% Daily StdDev 0.89% IVW EMA_5_Trend: 0.21% 10Minute StdDev: $0.7555
Latest Price : $66.8(1.27%) | Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.4)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 2.1
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 65.09 | 65.65 | 65.56(0.08) | 66.05(0.26) | 66.29(0.21) | 66.68 | 2 | | 11 | 72(7.5) | 50 | [9] | [43] | [5] | 98 | 141 | UT | 0.7 | OpenLong | | (10) | 24 | 10 | 5 | 17 | 1.9,100 | 68 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.05(hourly_sma_10 -0.94%) 65.65(daily_ema_10 -1.54%) 65.56(hourly_sma_20 -1.68%) 65.09(daily_ema_20 -2.38%)
Resistance Levels:
|
| | | 2 | May/26 | 10 | 65.09 | 65.65 | 65.51(0.06) | 65.88(0.27) | 66.15(0.24) | 66.62 | 1.9 | | 11 | 65(7.6) | 50 | [7] | [47] | [29] | 105 | 171 | UT | 0.9 | HoldLong | | (7) | 27 | 80 | 7 | 18 | 2.2,100 | 68 | | 3 | May/26 | 9 | 65.09 | 65.65 | 65.47(0.02) | 65.7(0.18) | 65.99(0.06) | 66.13 | 1.3 | | 11 | 57(1.5) | 50 | [2] | [20] | [5] | 85 | 95 | UT | 0.3 | OpenLong? | | (3) | 7 | 13 | 2 | 2 | 1.4,100 | 68 | | 4 | May/25 | 15 | 64.98 | 65.45 | 65.46(0.02) | 65.58(0.18) | 65.95(0.11) | 66.05 | 1.5 | | 9 | 55(-5.4) | 50 | [2] | [25] | [5] | 83 | 98 | UT | 0.2 | HoldLong? | | (2) | 12 | 9 | 5 | 11 | 1.3,100 | 64 | | 5 | May/25 | 14 | 64.98 | 65.45 | 65.46(0) | 65.46(0.17) | 65.88(0.12) | 66 | 1.4 | | 9 | 61(-1.3) | 50 | [0] | [25] | [5] | 83 | 112 | UR | 0.3 | SmallShort | | (2) | 14 | 3 | 8 | 20 | 1.3,100 | 64 | | | | |
| 6 | May/25 | 13 | 64.98 | 65.45 | 65.45(-0.03) | 65.35(0.18) | 65.8(0.29) | 65.98 | 1.4 | | 9 | 62(-2.6) | 50 | [-3] | [44] | [12] | 80 | 189 | UR | 0.4 | SmallShort | | (-2) | 33 | 18 | 20 | 20 | 1.2,100 | 64 | | 7 | May/25 | 12 | 64.98 | 65.45 | 65.47(-0.02) | 65.23(0.12) | 65.61(0.29) | 65.87 | 1.3 | | 9 | 65(-2.8) | 50 | [-2] | [41] | [8] | 68 | 159 | UR | 0.6 | SmallShort | | (-3) | 33 | 2 | 27 | 20 | 0.9,95 | 64 | | 8 | May/25 | 11 | 64.98 | 65.45 | 65.48(-0.02) | 65.15(0.09) | 65.42(0.32) | 65.86 | 1.2 | | 9 | 68(-1.7) | 50 | [-2] | [43] | [22] | 58 | 166 | UR | 0.9 | SmallShort | | (-2) | 36 | 31 | 41 | 20 | 0.8,88 | 64 | | 9 | May/25 | 10 | 64.98 | 65.45 | 65.49(-0.05) | 65.09(0.03) | 65.21(0.26) | 65.67 | 1 | | 9 | 69(-2.9) | 50 | [-6] | [32] | [12] | 20 | 152 | UR | 0.9 | SmallShort | | (-5) | 30 | 6 | 34 | 20 | 0.4,60 | 64 | | 10 | May/25 | 9 | 64.98 | 65.45 | 65.52(-0.05) | 65.09(0) | 65.04(0.23) | 65.63 | 0.9 | | 9 | 72(-2.5) | 50 | [-6] | [27] | [41] | -12 | 133 | UR | 1.2 | SmallShort? | | (-5) | 26 | 99 | 24 | 20 | 0.2,33 | 64 | | | | |
| 11 | May/24 | 15 | 64.89 | 65.35 | 65.55(-0.08) | 65.07(-0.11) | 64.89(0.06) | 65.03 | 0.2 | | 8 | 75(4.5) | 35 | [-9] | [-1] | [13] | -65 | 20 | RG | 0.3 | Wait? | | (-9) | 7 | 28 | 10 | 20 | -1,10 | 69 | | 12 | May/24 | 14 | 64.89 | 65.35 | 65.6(-0.09) | 65.14(-0.15) | 64.85(-0.05) | 64.86 | -0 | | 8 | 70(2.3) | -5 | [-10] | [-16] | [0] | -82 | -27 | RG | 0 | Wait | | (-12) | -6 | -3 | 6 | 2 | -1.4,3 | 69 | | 13 | May/24 | 13 | 64.89 | 65.35 | 65.66(-0.09) | 65.24(-0.14) | 64.88(-0.15) | 64.88 | -0 | | 8 | 68(3.8) | -5 | [-10] | [-27] | [4] | -85 | -64 | RG | 0 | Wait | | (-12) | -17 | 10 | 10 | -14 | -1.5,3 | 69 | | 14 | May/24 | 12 | 64.89 | 65.35 | 65.72(-0.11) | 65.33(-0.15) | 64.98(-0.18) | 64.82 | -0.1 | | 8 | 64(5.5) | -20 | [-13] | [-32] | [-3] | -94 | -71 | DT | -0.3 | OpenShort | | (-10) | -21 | -10 | 9 | -15 | -1.8,1 | 69 | | 15 | May/24 | 11 | 64.89 | 65.35 | 65.79(-0.08) | 65.43(-0.2) | 65.1(-0.23) | 64.88 | -0 | | 8 | 59(6.5) | -15 | [-9] | [-40] | [2] | -99 | -116 | BT | -0.5 | OpenLong | | (-10) | -26 | 10 | 3 | -20 | -2,1 | 69 | | | | |
| 16 | May/24 | 10 | 64.89 | 65.35 | 65.84(-0.11) | 65.56(-0.21) | 65.25(-0.29) | 64.82 | -0.1 | | 8 | 52(9.7) | -35 | [-13] | [-48] | [-13] | -115 | -110 | DT | -1.1 | HoldShort | | (-12) | -33 | -31 | 0 | -20 | -2.6,0 | 69 | | 17 | May/24 | 9 | 64.89 | 65.35 | 65.91(-0.11) | 65.7(-0.18) | 65.44(-0.24) | 65.01 | 0.2 | | 8 | 42(8.1) | -35 | [-13] | [-41] | [-25] | -120 | -87 | DT | -1.3 | HoldShort? | | (-10) | -28 | -61 | -6 | -20 | -2.8,0 | 69 | | 18 | May/23 | 15 | 64.82 | 65.35 | 65.98(-0.06) | 65.82(-0.12) | 65.6(-0.14) | 65.38 | 0.7 | | 9 | 34(6.3) | 5 | [-7] | [-23] | [-6] | -108 | -63 | RG | -0.8 | SmallLong? | | (-9) | -16 | -9 | -6 | -20 | -2.3,0 | 67 | | 19 | May/23 | 14 | 64.82 | 65.35 | 66.02(-0.03) | 65.9(-0.11) | 65.69(-0.12) | 65.43 | 0.8 | | 9 | 28(4.6) | 15 | [-3] | [-19] | [-14] | -115 | -90 | RG | -1.2 | SmallLong | | (-7) | -14 | -31 | -14 | -20 | -2.6,0 | 67 | | 20 | May/23 | 13 | 64.82 | 65.35 | 66.02(0) | 65.97(-0.08) | 65.77(-0.17) | 65.62 | 1 | | 9 | 23(0.3) | 25 | [0] | [-22] | [-11] | -103 | -105 | DR | -0.8 | HoldShort | | (-2) | -19 | -18 | -19 | -20 | -2.2,2 | 67 | | | | |
| 21 | May/23 | 12 | 64.82 | 65.35 | 66.02(0) | 66.02(-0.08) | 65.88(-0.14) | 65.73 | 1.1 | | 9 | 23(-1.5) | 25 | [0] | [-19] | [-10] | -89 | -86 | DR | -0.8 | HoldShort | | (0) | -16 | -16 | -21 | -15 | -1.7,4 | 67 | | 22 | May/23 | 11 | 64.82 | 65.35 | 66.04(0.02) | 66.07(-0.03) | 65.97(-0.11) | 65.83 | 1.2 | | 9 | 25(-1.7) | 50 | [2] | [-12] | [-8] | -74 | -79 | DR | -0.7 | OpenShort | | (2) | -12 | -2 | -37 | -12 | -1.1,4 | 67 | | 23 | May/23 | 10 | 64.82 | 65.35 | 66.04(0) | 66.09(-0.03) | 66.04(-0.09) | 65.84 | 1.3 | | 9 | 26(0.1) | 45 | [0] | [-10] | [-5] | -47 | -53 | DR | -0.9 | OpenShort | | (2) | -10 | 6 | -34 | -20 | -0.9,26 | 67 | | 24 | May/23 | 9 | 64.82 | 65.35 | 66.03(0.02) | 66.11(-0.05) | 66.1(-0.11) | 65.8 | 1.2 | | 9 | 26(-2.2) | 20 | [2] | [-13] | [-25] | -25 | -79 | DR | -1.4 | OpenShort? | | (0) | -12 | -57 | -26 | -20 | -1.1,53 | 67 | | 25 | May/22 | 15 | 64.72 | 65.27 | 66.02(0.06) | 66.14(0.03) | 66.1(0) | 66.15 | 1.8 | | 10 | 28(-4.7) | 50 | [7] | [6] | [-5] | 38 | -42 | CR | -0.1 | HoldShort? | | (5) | 0 | -13 | -3 | -8 | 0.6,73 | 69 | | | | |
| 26 | May/22 | 14 | 64.72 | 65.27 | 65.98(0.08) | 66.14(0) | 66.17(0.02) | 66.23 | 1.9 | | 10 | 33(-3) | 50 | [9] | [7] | [3] | 54 | -39 | UT | 0.2 | OpenLong | | (7) | 2 | 9 | -1 | 9 | 0.9,81 | 69 | | 27 | May/22 | 13 | 64.72 | 65.27 | 65.93(0.05) | 66.12(-0.02) | 66.16(0.03) | 66.18 | 1.8 | | 10 | 36(-2) | 50 | [6] | [6] | [3] | 53 | -6 | UT | 0.1 | OpenLong | | (9) | 3 | 9 | -1 | 8 | 0.9,80 | 69 | | 28 | May/22 | 12 | 64.72 | 65.27 | 65.9(0.06) | 66.13(-0.03) | 66.14(0.03) | 66.13 | 1.8 | | 10 | 38(-2.2) | 50 | [7] | [6] | [-2] | 48 | -26 | CR | -0 | HoldShort | | (7) | 3 | -6 | -2 | 6 | 0.8,78 | 69 | | 29 | May/22 | 11 | 64.72 | 65.27 | 65.86(0.09) | 66.15(0.06) | 66.12(0.03) | 66.17 | 1.8 | | 10 | 40(-4.8) | 50 | [10] | [12] | [1] | 58 | -37 | UT | 0.2 | OpenLong | | (7) | 3 | 3 | 3 | -3 | 1,83 | 69 | | 30 | May/22 | 10 | 64.72 | 65.27 | 65.8(0.11) | 66.11(0.08) | 66.1(0.03) | 66.15 | 1.8 | | 10 | 45(-5.1) | 50 | [13] | [13] | [-3] | 55 | -59 | CR | 0.1 | HoldShort | | (10) | 3 | -6 | 2 | -18 | 1,80 | 69 | | | | |
| 31 | May/22 | 9 | 64.72 | 65.27 | 65.73(0.09) | 66.06(0.08) | 66.1(0) | 66.19 | 1.8 | | 10 | 50(-4.3) | 50 | [10] | [9] | [6] | 55 | -25 | UT | 0.3 | OpenLong? | | (12) | 0 | 19 | -2 | 0 | 1.1,77 | 69 | | 32 | May/19 | 15 | 64.63 | 65.13 | 65.67(0.09) | 66.01(0.08) | 66.08(-0.06) | 66.07 | 1.9 | | 10 | 54(-7.3) | 50 | [10] | [3] | [0] | 48 | -51 | UT | -0 | OpenLong? | | (10) | -7 | 6 | -6 | -9 | 0.9,75 | 60 | | 33 | May/19 | 14 | 64.63 | 65.13 | 65.61(0.09) | 65.96(0.02) | 66.12(-0.08) | 66.03 | 1.9 | | 10 | 62(-1.8) | 50 | [10] | [-3] | [-5] | 49 | -53 | DR | -0.2 | OpenShort | | (10) | -9 | -10 | -13 | 2 | 0.9,76 | 60 | | 34 | May/19 | 13 | 64.63 | 65.13 | 65.55(0.09) | 65.95(0.09) | 66.17(0.08) | 66.09 | 2 | | 10 | 64(-0.1) | 50 | [10] | [19] | [1] | 60 | 8 | UT | -0.2 | OpenLong | | (12) | 9 | 10 | -14 | 0 | 1.1,82 | 60 | | 35 | May/19 | 12 | 64.63 | 65.13 | 65.49(0.08) | 65.89(0.09) | 66.12(0.12) | 66.03 | 1.9 | | 10 | 64(0.5) | 50 | [9] | [23] | [-10] | 66 | 29 | CR | -0.2 | HoldShort | | (9) | 13 | -23 | -12 | -8 | 1.1,88 | 60 | | | | |
| 36 | May/19 | 11 | 64.63 | 65.13 | 65.44(0.09) | 65.83(0.12) | 66.04(0.17) | 66.17 | 2.1 | | 10 | 63(3) | 50 | [10] | [30] | [-6] | 87 | 62 | CR | 0.3 | OpenShort | | (12) | 19 | -22 | 3 | 12 | 1.6,97 | 60 | | 37 | May/19 | 10 | 64.63 | 65.13 | 65.38(0.11) | 65.75(0.14) | 65.93(0.2) | 66.3 | 2.3 | | 10 | 60(6) | 50 | [12] | [35] | [6] | 103 | 79 | UT | 0.8 | HoldLong | | (10) | 22 | 5 | 13 | 20 | 2.1,100 | 60 | | 38 | May/19 | 9 | 64.63 | 65.13 | 65.31(0.11) | 65.66(0.14) | 65.8(0.12) | 66.27 | 2.2 | | 10 | 54(6.8) | 50 | [12] | [26] | [27] | 103 | 68 | UT | 1.2 | HoldLong? | | (13) | 13 | 70 | 9 | 20 | 2.4,93 | 60 | | 39 | May/18 | 15 | 64.53 | 64.98 | 65.24(0.08) | 65.57(0.14) | 65.72(0.09) | 65.84 | 2 | | 11 | 47(-2.7) | 50 | [9] | [24] | [11] | 79 | 31 | UT | 0.3 | HoldLong? | | (9) | 10 | 34 | -2 | 3 | 1.7,86 | 59 | | 40 | May/18 | 14 | 64.53 | 64.98 | 65.19(0.05) | 65.48(0.11) | 65.66(0.06) | 65.63 | 1.7 | | 11 | 50(1.2) | 50 | [6] | [18] | [-5] | 63 | 34 | CR | -0.1 | HoldShort | | (7) | 7 | -2 | -18 | -14 | 1.3,80 | 59 | | | | |
| 41 | May/18 | 13 | 64.53 | 64.98 | 65.16(0.06) | 65.41(0.12) | 65.62(0.09) | 65.64 | 1.7 | | 11 | 49(2.2) | 50 | [7] | [22] | [-1] | 75 | 32 | CR | 0.1 | HoldShort | | (7) | 10 | 0 | -11 | 5 | 1.5,87 | 59 | | 42 | May/18 | 12 | 64.53 | 64.98 | 65.12(0.06) | 65.33(0.12) | 65.56(0.08) | 65.64 | 1.7 | | 11 | 47(3.2) | 50 | [7] | [21] | [-12] | 86 | 39 | CR | 0.3 | OpenShort | | (7) | 9 | -34 | -4 | 3 | 1.7,93 | 59 | | 43 | May/18 | 11 | 64.53 | 64.98 | 65.08(0.08) | 65.25(0.14) | 65.51(0.15) | 65.85 | 2 | | 11 | 43(8.8) | 50 | [9] | [30] | [19] | 117 | 76 | UT | 1.2 | HoldLong | | (9) | 17 | 46 | 4 | 20 | 2.7,99 | 59 | | 44 | May/18 | 10 | 64.53 | 64.98 | 65.03(0.06) | 65.16(0.09) | 65.41(0.15) | 65.57 | 1.6 | | 11 | 35(4) | 50 | [7] | [27] | [12] | 108 | 57 | UT | 0.7 | HoldLong | | (7) | 17 | 30 | -4 | 20 | 2.4,98 | 59 | | 45 | May/18 | 9 | 64.53 | 64.98 | 64.99(0.05) | 65.1(0.06) | 65.31(0.15) | 65.39 | 1.3 | | 11 | 31(2) | 50 | [6] | [25] | [1] | 98 | 47 | UT | 0.4 | OpenLong? | | (5) | 17 | 2 | -8 | 14 | 2,98 | 59 | | | | |
| 46 | May/17 | 15 | 64.43 | 64.71 | 64.96(0.05) | 65.06(0.06) | 65.21(0.18) | 65.38 | 1.7 | | 7 | 29(-1.4) | 50 | [6] | [27] | [4] | 104 | 54 | TP | 0.9 | OpenShort? | | (7) | 20 | -3 | 17 | 20 | 2.2,99 | 60 | | 47 | May/17 | 14 | 64.43 | 64.71 | 64.93(0.06) | 65.02(0.09) | 65.09(0.15) | 65.4 | 1.7 | | 7 | 30(6.7) | 50 | [7] | [25] | [12] | 120 | 47 | UT | 1.8 | HoldLong | | (5) | 17 | 10 | 38 | 20 | 2.8,100 | 60 | | 48 | May/17 | 13 | 64.43 | 64.71 | 64.89(0.06) | 64.96(0.08) | 64.99(0.14) | 65.34 | 1.6 | | 7 | 23(3.5) | 50 | [7] | [24] | [26] | 121 | 44 | UT | 2.7 | HoldLong | | (5) | 15 | 52 | 40 | 20 | 3.5,83 | 60 | | 49 | May/17 | 12 | 64.43 | 64.71 | 64.85(0.03) | 64.91(0.02) | 64.9(0.03) | 65.03 | 1.1 | | 7 | 20(-1.4) | 50 | [3] | [7] | [11] | 52 | 7 | UT | 1.2 | OpenLong | | (5) | 3 | 25 | 17 | 3 | 1.6,62 | 60 | | 50 | May/17 | 11 | 64.43 | 64.71 | 64.83(0.03) | 64.91(0) | 64.88(-0.05) | 64.88 | 0.8 | | 7 | 21(-1.1) | 50 | [3] | [-2] | [4] | 7 | -34 | RG | 0 | Wait | | (3) | -6 | 12 | 2 | 0 | 0.4,47 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|