|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $59.4200 One month high (close): $62.4900
IVW Daily Change: 0.21% Daily StdDev 1.08% IVW EMA_5_Trend: 0.08% 10Minute StdDev: $0.3215
Latest Price : $61.75(0.21%) | Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.6)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 60.99 | 61.05 | 62.17(0.08) | 62.49(0.03) | 62.43(-0.06) | 62.38 | 1.8 | | 3 | 54(-3) | 50 | [7] | [-1] | [7] | 8 | -68 | RG | -0.1 | Wait | | (7) | -6 | 38 | -25 | -14 | 0.5,45 | 49 | Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.28%(34%)
Daily Trend: %
Up Forces: 62.49(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 62.17(hourly_sma_20 -0.34%) 61.05(daily_ema_10 -2.13%) 60.99(daily_ema_20 -2.23%)
Resistance Levels:
|
| | | 2 | Mar/23 | 9 | 60.99 | 61.05 | 62.12(0.06) | 62.49(0) | 62.47(-0.18) | 62.12 | 1.5 | | 3 | 57(-4.9) | 0 | [6] | [-14] | [-19] | 11 | -109 | DR | -0.8 | OpenShort? | | (5) | -17 | -38 | -20 | -20 | 0,61 | 49 | | 3 | Mar/22 | 15 | 60.97 | 60.9 | 62.08(0.11) | 62.47(0.06) | 62.58(-0.05) | 62.38 | 1.9 | | 1 | 62(-6.9) | 10 | [10] | [1] | [-22] | 44 | -77 | CR | -0.4 | HoldShort? | | (7) | -5 | -55 | -12 | -20 | 0.6,79 | 55 | | 4 | Mar/22 | 14 | 60.97 | 60.9 | 62.01(0.13) | 62.43(0.11) | 62.61(0.08) | 62.76 | 2.4 | | 1 | 68(-2.2) | 50 | [12] | [16] | [12] | 82 | 7 | UT | 0.3 | HoldLong | | (14) | 7 | 34 | -3 | 11 | 1.5,94 | 55 | | 5 | Mar/22 | 13 | 60.97 | 60.9 | 61.93(0.13) | 62.36(0.06) | 62.56(0.02) | 62.52 | 2.1 | | 1 | 71(-3.1) | 35 | [12] | [8] | [-4] | 72 | -28 | CR | -0.1 | HoldShort | | (12) | 2 | -7 | -7 | 0 | 1.1,94 | 55 | | | | |
| 6 | Mar/22 | 12 | 60.97 | 60.9 | 61.85(0.11) | 62.32(0.08) | 62.55(0.14) | 62.57 | 2.2 | | 1 | 74(1) | 45 | [10] | [20] | [-4] | 80 | 42 | CR | 0 | OpenShort | | (14) | 13 | -13 | -4 | 14 | 1.3,97 | 55 | | 7 | Mar/22 | 11 | 60.97 | 60.9 | 61.78(0.13) | 62.27(0.18) | 62.46(0.16) | 62.66 | 2.3 | | 1 | 73(3.1) | 50 | [12] | [27] | [3] | 90 | 48 | UT | 0.4 | OpenLong | | (12) | 15 | 9 | -3 | 0 | 1.6,100 | 55 | | 8 | Mar/22 | 10 | 60.97 | 60.9 | 61.7(0.13) | 62.16(0.18) | 62.36(0.18) | 62.6 | 2.2 | | 1 | 70(2.2) | 50 | [12] | [29] | [8] | 93 | 63 | UT | 0.5 | OpenLong | | (10) | 17 | 19 | 3 | 18 | 1.7,100 | 55 | | 9 | Mar/22 | 9 | 60.97 | 60.9 | 61.62(0.1) | 62.05(0.15) | 62.25(0.14) | 62.47 | 2 | | 1 | 67(4.4) | 50 | [9] | [23] | [3] | 93 | 72 | UT | 0.4 | OpenLong? | | (12) | 13 | 5 | 2 | 16 | 1.7,100 | 55 | | 10 | Mar/21 | 15 | 60.92 | 60.85 | 61.56(0.08) | 61.96(0.19) | 62.16(0.13) | 62.43 | 2.1 | | 3 | 63(4.7) | 50 | [7] | [25] | [15] | 98 | 91 | UT | 0.6 | OpenLong? | | (10) | 12 | 39 | 6 | 8 | 1.9,100 | 61 | | | | |
| 11 | Mar/21 | 14 | 60.92 | 60.85 | 61.51(0.05) | 61.84(0.1) | 62.08(0.02) | 62.16 | 1.7 | | 3 | 58(3.7) | 20 | [5] | [10] | [-0] | 84 | 63 | UT | 0.2 | OpenLong | | (5) | 2 | -2 | -2 | 11 | 1.5,96 | 61 | | 12 | Mar/21 | 13 | 60.92 | 60.85 | 61.48(0.08) | 61.78(0.15) | 62.07(0.19) | 62.17 | 1.7 | | 3 | 55(4.5) | 50 | [7] | [28] | [7] | 88 | 77 | UT | 0.3 | OpenLong | | (6) | 17 | 22 | -6 | 14 | 1.8,93 | 61 | | 13 | Mar/21 | 12 | 60.92 | 60.85 | 61.43(0.05) | 61.69(0.15) | 61.95(0.15) | 62.02 | 1.5 | | 3 | 50(3.3) | 30 | [5] | [24] | [-1] | 81 | 87 | CR | 0.2 | OpenShort | | (6) | 14 | 3 | -15 | 6 | 1.6,91 | 61 | | 14 | Mar/21 | 11 | 60.92 | 60.85 | 61.4(0.08) | 61.6(0.16) | 61.86(0.16) | 62 | 1.5 | | 3 | 47(3.6) | 50 | [7] | [26] | [-1] | 89 | 60 | CR | 0.4 | OpenShort | | (5) | 15 | -9 | 2 | 16 | 1.8,94 | 61 | | 15 | Mar/21 | 10 | 60.92 | 60.85 | 61.35(0.08) | 61.5(0.18) | 61.76(0.24) | 62.06 | 1.6 | | 3 | 43(4.9) | 50 | [7] | [34] | [1] | 106 | 100 | TP | 1 | OpenShort | | (7) | 22 | -10 | 13 | 20 | 2.3,98 | 61 | | | | |
| 16 | Mar/21 | 9 | 60.92 | 60.85 | 61.3(0.15) | 61.39(0.16) | 61.61(0.21) | 62.13 | 1.7 | | 3 | 38(0.3) | 50 | [14] | [32] | [35] | 125 | 40 | UT | 1.9 | CloseLong? | | (9) | 19 | 84 | 19 | 20 | 3,100 | 61 | | 17 | Mar/20 | 15 | 60.84 | 60.69 | 61.21(0.11) | 61.29(0.07) | 61.48(0.08) | 61.56 | 1.1 | | -2 | 38(-16.2) | 50 | [10] | [13] | [5] | 83 | -32 | UT | 0.3 | HoldLong? | | (10) | 7 | 6 | 11 | 16 | 1.3,100 | 56 | | 18 | Mar/20 | 14 | 60.84 | 60.69 | 61.14(0.1) | 61.25(0.1) | 61.43(0.15) | 61.52 | 1 | | -2 | 54(-6) | 30 | [9] | [20] | [1] | 67 | -4 | UT | 0.3 | OpenLong | | (10) | 14 | 0 | 2 | 10 | 1.1,89 | 56 | | 19 | Mar/20 | 13 | 60.84 | 60.69 | 61.08(0.11) | 61.19(0.05) | 61.34(0.16) | 61.52 | 1 | | -2 | 60(-5.5) | 50 | [10] | [19] | [14] | 67 | -1 | UT | 0.5 | OpenLong | | (10) | 15 | 31 | 10 | 20 | 1.1,89 | 56 | | 20 | Mar/20 | 12 | 60.84 | 60.69 | 61.01(0.11) | 61.16(-0.03) | 61.24(0.11) | 61.31 | 0.7 | | -2 | 66(-9.3) | 35 | [10] | [11] | [-6] | 51 | -34 | CR | 0.2 | HoldShort | | (9) | 10 | -26 | 8 | 16 | 0.7,83 | 56 | | | | |
| 21 | Mar/20 | 11 | 60.84 | 60.69 | 60.94(0.16) | 61.18(0.02) | 61.17(0.11) | 61.49 | 1 | | -2 | 75(-8.4) | 50 | [15] | [14] | [15] | 62 | -45 | UT | 0.7 | OpenLong | | (12) | 10 | 30 | 10 | 20 | 1.1,84 | 56 | | 22 | Mar/20 | 10 | 60.84 | 60.69 | 60.84(0.12) | 61.18(0) | 61.1(0.07) | 61.29 | 0.7 | | -2 | 83(-4.6) | 45 | [11] | [9] | [12] | 37 | -34 | UT | 0.4 | OpenLong | | (14) | 6 | 31 | 0 | 18 | 0.8,67 | 56 | | 23 | Mar/20 | 9 | 60.84 | 60.69 | 60.77(0.1) | 61.17(-0.05) | 61.06(0.03) | 61.08 | 0.4 | | -2 | 88(-5.1) | 35 | [9] | [3] | [1] | 27 | -44 | UT | 0 | OpenLong? | | (9) | 3 | 9 | -7 | -5 | 0.5,64 | 56 | | 24 | Mar/17 | 15 | 60.85 | 60.71 | 60.71(0.08) | 61.2(-0.02) | 61.04(-0.08) | 61.02 | 0.3 | | -4 | 93(1.3) | 0 | [7] | [-7] | [-0] | 32 | -51 | RG | -0 | Wait? | | (11) | -7 | 7 | -6 | -18 | 0.5,69 | 51 | | 25 | Mar/17 | 14 | 60.85 | 60.71 | 60.66(0.08) | 61.2(0) | 61.09(-0.15) | 60.97 | 0.2 | | -4 | 92(-0.6) | -25 | [7] | [-13] | [-12] | 37 | -71 | DR | -0.2 | OpenShort | | (7) | -14 | -26 | -5 | -20 | 0.5,74 | 51 | | | | |
| 26 | Mar/17 | 13 | 60.85 | 60.71 | 60.61(0.07) | 61.21(0.13) | 61.18(-0.11) | 61.15 | 0.4 | | -4 | 92(1) | -15 | [7] | [-4] | [-2] | 48 | -11 | DR | -0 | OpenShort | | (9) | -10 | 5 | -9 | -20 | 0.9,75 | 51 | | 27 | Mar/17 | 12 | 60.85 | 60.71 | 60.57(0.07) | 61.13(0.16) | 61.25(-0.05) | 61.12 | 0.4 | | -4 | 91(1.7) | -0 | [7] | [3] | [4] | 51 | 5 | RG | -0.2 | Wait | | (6) | -5 | 27 | -13 | -20 | 0.9,78 | 51 | | 28 | Mar/17 | 11 | 60.85 | 60.71 | 60.53(0.03) | 61.03(0.11) | 61.28(-0.13) | 60.94 | 0.1 | | -4 | 90(0.9) | -50 | [3] | [-7] | [-19] | 53 | 6 | DR | -0.6 | OpenShort | | (6) | -12 | -42 | -15 | -20 | 0.7,85 | 51 | | 29 | Mar/17 | 10 | 60.85 | 60.71 | 60.51(0.03) | 60.96(0.18) | 61.36(0.05) | 61.23 | 0.6 | | -4 | 89(3.2) | -40 | [3] | [13] | [-12] | 75 | 101 | CR | -0.2 | HoldShort | | (5) | 5 | -32 | -6 | -8 | 1.2,95 | 51 | | 30 | Mar/17 | 9 | 60.85 | 60.71 | 60.49(0.07) | 60.85(0.25) | 61.33(0.15) | 61.45 | 0.9 | | -4 | 86(5.9) | 10 | [7] | [26] | [-2] | 91 | 127 | CR | 0.2 | OpenShort? | | (5) | 14 | -6 | -6 | 16 | 1.7,98 | 51 | | | | |
| 31 | Mar/16 | 15 | 60.9 | 60.77 | 60.45(0.08) | 60.7(0.31) | 61.24(0.36) | 61.49 | 0.8 | | -3 | 80(15.8) | 50 | [7] | [50] | [12] | 97 | 180 | UT | 0.5 | OpenLong? | | (7) | 33 | 31 | 1 | 20 | 1.9,99 | 56 | | 32 | Mar/16 | 14 | 60.9 | 60.77 | 60.4(0.12) | 60.51(0.23) | 61.02(0.38) | 61.28 | 0.5 | | -3 | 64(4.3) | 50 | [11] | [49] | [1] | 94 | 124 | UT | 0.5 | OpenLong | | (6) | 35 | -10 | 5 | 20 | 1.8,99 | 56 | | 33 | Mar/16 | 13 | 60.9 | 60.77 | 60.33(0.12) | 60.37(0.27) | 60.79(0.38) | 61.35 | 0.6 | | -3 | 60(9.1) | 50 | [11] | [50] | [21] | 108 | 145 | UT | 1.2 | HoldLong | | (12) | 35 | 35 | 27 | 20 | 2.3,100 | 56 | | 34 | Mar/16 | 12 | 60.9 | 60.77 | 60.26(0.1) | 60.21(0.18) | 60.56(0.31) | 61.11 | 0.3 | | -3 | 51(5.1) | 50 | [9] | [39] | [17] | 95 | 117 | UT | 1.4 | OpenLong | | (7) | 28 | 19 | 33 | 20 | 2.2,90 | 56 | | 35 | Mar/16 | 11 | 60.9 | 60.77 | 60.2(0.08) | 60.1(0.15) | 60.37(0.4) | 60.98 | 0.1 | | -3 | 45(6.5) | 50 | [7] | [46] | [40] | 79 | 151 | UT | 1.8 | OpenLong | | (9) | 37 | 88 | 26 | 20 | 2.3,71 | 56 | | | | |
| 36 | Mar/16 | 10 | 60.9 | 60.77 | 60.15(0.02) | 60.01(0.03) | 60.13(0.22) | 60.39 | -0.7 | | -3 | 39(0.2) | 35 | [2] | [22] | [19] | 26 | 77 | UT | 0.9 | OpenLong | | (3) | 20 | 42 | 16 | 20 | 0.8,56 | 56 | | 37 | Mar/16 | 9 | 60.9 | 60.77 | 60.14(0.05) | 59.99(-0.05) | 60(0.08) | 60.11 | -1 | | -3 | 39(-2.7) | 15 | [5] | [7] | [-2] | -5 | -31 | CR | 0.4 | HoldShort? | | (0) | 7 | -20 | 15 | 20 | -0.1,48 | 56 | | 38 | Mar/15 | 15 | 60.98 | 60.69 | 60.11(0.08) | 60.02(-0.07) | 59.95(0.13) | 60.24 | -0.8 | | -7 | 41(-0.6) | 35 | [7] | [10] | [12] | 0 | -28 | UT | 0.9 | OpenLong? | | (5) | 12 | 15 | 21 | 20 | 0.4,40 | 43 | | 39 | Mar/15 | 14 | 60.98 | 60.69 | 60.06(0.07) | 60.06(-0.1) | 59.87(0.07) | 60.14 | -0.9 | | -7 | 42(-2.5) | 30 | [7] | [3] | [16] | -23 | -44 | UT | 0.7 | OpenLong | | (9) | 7 | 39 | 3 | 20 | 0.2,22 | 43 | | 40 | Mar/15 | 13 | 60.98 | 60.69 | 60.02(0.03) | 60.12(-0.13) | 59.83(-0.08) | 59.88 | -1.2 | | -7 | 45(-1.6) | -15 | [3] | [-14] | [10] | -49 | -72 | RG | 0.1 | Wait | | (3) | -8 | 33 | -8 | 5 | -0.3,9 | 43 | | | | |
| 41 | Mar/15 | 12 | 60.98 | 60.69 | 60.02(0) | 60.2(-0.13) | 59.88(-0.18) | 59.66 | -1.5 | | -7 | 46(-0.5) | -50 | [0] | [-24] | [-17] | -62 | -107 | DR | -0.5 | OpenShort | | (2) | -17 | -30 | -20 | -20 | -0.8,8 | 43 | | 42 | Mar/15 | 11 | 60.98 | 60.69 | 60.02(0) | 60.2(0) | 59.99(-0.15) | 59.86 | -1.2 | | -7 | 47(0.1) | -50 | [0] | [-15] | [-3] | -33 | -59 | DR | -0.3 | OpenShort | | (2) | -14 | 9 | -19 | -20 | -0.3,25 | 43 | | 43 | Mar/15 | 10 | 60.98 | 60.69 | 60(-0.05) | 60.28(-0.07) | 60.08(-0.3) | 59.8 | -1.3 | | -7 | 47(0) | -50 | [-5] | [-33] | [-15] | -25 | -56 | DT | -0.7 | OpenShort | | (-2) | -28 | -20 | -23 | -20 | -0.5,38 | 43 | | 44 | Mar/15 | 9 | 60.98 | 60.69 | 60(0) | 60.32(0.03) | 60.26(-0.25) | 59.93 | -1.2 | | -7 | 47(0.1) | -50 | [0] | [-23] | [-17] | -1 | -85 | DR | -0.8 | OpenShort? | | (-2) | -23 | -30 | -20 | -20 | -0.2,54 | 43 | | 45 | Mar/14 | 15 | 61.11 | 60.69 | 60.03(0.02) | 60.3(0.02) | 60.41(-0.18) | 60.13 | -1 | | -7 | 46(4.7) | -50 | [2] | [-16] | [-9] | 25 | -48 | DR | -0.7 | OpenShort? | | (0) | -17 | -14 | -19 | -18 | 0.2,70 | 49 | | | | |
| 46 | Mar/14 | 14 | 61.11 | 60.69 | 60.02(-0.02) | 60.29(0.02) | 60.52(-0.08) | 60.22 | -0.9 | | -7 | 42(-0.5) | -50 | [-2] | [-7] | [-9] | 44 | 29 | DT | -0.7 | OpenShort | | (2) | -7 | -18 | -13 | -15 | 0.5,81 | 49 | | 47 | Mar/14 | 13 | 61.11 | 60.69 | 60.03(-0.03) | 60.28(0.12) | 60.57(0.13) | 60.34 | -0.8 | | -7 | 42(-2.2) | -50 | [-3] | [15] | [-17] | 59 | 110 | RG | -0.5 | Wait | | (0) | 11 | -46 | -1 | -16 | 0.7,91 | 49 | | 48 | Mar/14 | 12 | 61.11 | 60.69 | 60.05(-0.03) | 60.21(0.25) | 60.49(0.2) | 60.65 | -0.5 | | -7 | 44(-3.6) | -50 | [-3] | [27] | [1] | 82 | 178 | UR | 0.4 | SmallShort | | (0) | 17 | -9 | 27 | -2 | 1.3,99 | 49 | | 49 | Mar/14 | 11 | 61.11 | 60.69 | 60.07(-0.07) | 60.06(0.22) | 60.37(0.3) | 60.71 | -0.4 | | -7 | 48(-6.5) | -50 | [-6] | [34] | [9] | 83 | 250 | UR | 0.7 | SmallShort | | (-3) | 26 | 5 | 28 | 20 | 1.3,100 | 49 | | 50 | Mar/14 | 10 | 61.11 | 60.69 | 60.11(-0.07) | 59.93(0.2) | 60.19(0.2) | 60.68 | -0.4 | | -7 | 55(-6.5) | -45 | [-6] | [24] | [18] | 63 | 207 | UR | 0.9 | SmallShort | | (-6) | 17 | 34 | 21 | 20 | 1,88 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|