|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $59.4200 One month high (close): $62.0100
IVW Daily Change: 0.92% Daily StdDev 1.09% IVW EMA_5_Trend: 0.66% 10Minute StdDev: $0.3579
Latest Price : $61.61(0.92%) | Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.4)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 60.84 | 60.69 | 61.01(0.11) | 61.16(-0.03) | 61.24(0.11) | 61.31 | 0.7 | | -2 | 66(-9.3) | 35 | [10] | [11] | [-6] | 51 | -37 | CR | 0.2 | HoldShort | | (9) | 10 | -25 | 8 | 16 | 0.7,83 | 56 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces: 60.69(daily_ema_10 -1.01%) 60.84(daily_ema_20 -0.77%) 61.16(hourly_sma_10 -0.24%)
Support Levels: 61.01(weak_hourly_sma_20 -0.49%)
Resistance Levels:
|
| | | 2 | Mar/20 | 11 | 60.84 | 60.69 | 60.94(0.16) | 61.18(0.02) | 61.17(0.11) | 61.49 | 1 | | -2 | 75(-8.4) | 50 | [15] | [14] | [14] | 62 | -49 | UT | 0.7 | OpenLong | | (11) | 10 | 29 | 10 | 20 | 1.1,84 | 56 | | 3 | Mar/20 | 10 | 60.84 | 60.69 | 60.84(0.12) | 61.18(0) | 61.1(0.07) | 61.29 | 0.7 | | -2 | 83(-4.6) | 45 | [11] | [9] | [11] | 37 | -37 | UT | 0.4 | OpenLong | | (13) | 6 | 30 | 0 | 18 | 0.8,67 | 56 | | 4 | Mar/20 | 9 | 60.84 | 60.69 | 60.77(0.1) | 61.17(-0.05) | 61.06(0.03) | 61.08 | 0.4 | | -2 | 88(-5.1) | 35 | [9] | [3] | [1] | 27 | -47 | UT | 0 | OpenLong? | | (9) | 3 | 9 | -7 | -5 | 0.5,64 | 56 | | 5 | Mar/17 | 15 | 60.85 | 60.71 | 60.71(0.08) | 61.2(-0.02) | 61.04(-0.08) | 61.02 | 0.3 | | -4 | 93(1.3) | 0 | [7] | [-7] | [-0] | 32 | -54 | RG | -0 | Wait? | | (11) | -7 | 7 | -6 | -18 | 0.5,69 | 51 | | | | |
| 6 | Mar/17 | 14 | 60.85 | 60.71 | 60.66(0.08) | 61.2(0) | 61.09(-0.15) | 60.97 | 0.2 | | -4 | 92(-0.6) | -25 | [7] | [-13] | [-12] | 37 | -74 | DR | -0.2 | OpenShort | | (7) | -14 | -25 | -5 | -20 | 0.5,74 | 51 | | 7 | Mar/17 | 13 | 60.85 | 60.71 | 60.61(0.07) | 61.21(0.13) | 61.18(-0.11) | 61.15 | 0.4 | | -4 | 92(1) | -15 | [7] | [-4] | [-2] | 48 | -14 | DR | -0 | OpenShort | | (9) | -10 | 4 | -9 | -20 | 0.9,75 | 51 | | 8 | Mar/17 | 12 | 60.85 | 60.71 | 60.57(0.07) | 61.13(0.16) | 61.25(-0.05) | 61.12 | 0.4 | | -4 | 91(1.7) | -0 | [7] | [3] | [4] | 51 | 2 | RG | -0.2 | Wait | | (6) | -5 | 26 | -13 | -20 | 0.9,78 | 51 | | 9 | Mar/17 | 11 | 60.85 | 60.71 | 60.53(0.03) | 61.03(0.11) | 61.28(-0.13) | 60.94 | 0.1 | | -4 | 90(0.9) | -50 | [3] | [-7] | [-19] | 53 | 4 | DR | -0.6 | OpenShort | | (6) | -12 | -41 | -15 | -20 | 0.7,85 | 51 | | 10 | Mar/17 | 10 | 60.85 | 60.71 | 60.51(0.03) | 60.96(0.18) | 61.36(0.05) | 61.23 | 0.6 | | -4 | 89(3.2) | -40 | [3] | [13] | [-12] | 75 | 101 | CR | -0.2 | HoldShort | | (4) | 5 | -32 | -6 | -8 | 1.2,95 | 51 | | | | |
| 11 | Mar/17 | 9 | 60.85 | 60.71 | 60.49(0.07) | 60.85(0.25) | 61.33(0.15) | 61.45 | 0.9 | | -4 | 86(5.9) | 10 | [7] | [26] | [-2] | 91 | 126 | CR | 0.2 | OpenShort? | | (4) | 14 | -6 | -6 | 16 | 1.7,98 | 51 | | 12 | Mar/16 | 15 | 60.9 | 60.77 | 60.45(0.08) | 60.7(0.31) | 61.24(0.36) | 61.49 | 0.8 | | -3 | 80(15.8) | 50 | [7] | [50] | [12] | 97 | 180 | UT | 0.5 | OpenLong? | | (7) | 33 | 30 | 1 | 20 | 1.9,99 | 56 | | 13 | Mar/16 | 14 | 60.9 | 60.77 | 60.4(0.12) | 60.51(0.23) | 61.02(0.38) | 61.28 | 0.5 | | -3 | 64(4.3) | 50 | [11] | [49] | [1] | 94 | 124 | UT | 0.5 | OpenLong | | (6) | 35 | -10 | 5 | 20 | 1.8,99 | 56 | | 14 | Mar/16 | 13 | 60.9 | 60.77 | 60.33(0.12) | 60.37(0.27) | 60.79(0.38) | 61.35 | 0.6 | | -3 | 60(9.1) | 50 | [11] | [50] | [20] | 108 | 144 | UT | 1.2 | HoldLong | | (11) | 35 | 34 | 27 | 20 | 2.3,100 | 56 | | 15 | Mar/16 | 12 | 60.9 | 60.77 | 60.26(0.1) | 60.21(0.18) | 60.56(0.31) | 61.11 | 0.3 | | -3 | 51(5.1) | 50 | [9] | [39] | [17] | 95 | 116 | UT | 1.4 | OpenLong | | (7) | 28 | 18 | 33 | 20 | 2.2,90 | 56 | | | | |
| 16 | Mar/16 | 11 | 60.9 | 60.77 | 60.2(0.08) | 60.1(0.15) | 60.37(0.4) | 60.98 | 0.1 | | -3 | 45(6.5) | 50 | [7] | [46] | [39] | 79 | 152 | UT | 1.8 | OpenLong | | (9) | 37 | 86 | 26 | 20 | 2.3,71 | 56 | | 17 | Mar/16 | 10 | 60.9 | 60.77 | 60.15(0.02) | 60.01(0.03) | 60.13(0.22) | 60.39 | -0.7 | | -3 | 39(0.2) | 35 | [2] | [22] | [19] | 26 | 78 | UT | 0.9 | OpenLong | | (3) | 20 | 41 | 16 | 20 | 0.8,56 | 56 | | 18 | Mar/16 | 9 | 60.9 | 60.77 | 60.14(0.05) | 59.99(-0.05) | 60(0.08) | 60.11 | -1 | | -3 | 39(-2.7) | 15 | [5] | [7] | [-2] | -5 | -32 | CR | 0.4 | HoldShort? | | (0) | 7 | -19 | 15 | 20 | -0.1,48 | 56 | | 19 | Mar/15 | 15 | 60.98 | 60.69 | 60.11(0.08) | 60.02(-0.07) | 59.95(0.13) | 60.24 | -0.8 | | -7 | 41(-0.6) | 35 | [7] | [10] | [12] | 0 | -29 | UT | 0.9 | OpenLong? | | (4) | 12 | 15 | 21 | 20 | 0.4,40 | 43 | | 20 | Mar/15 | 14 | 60.98 | 60.69 | 60.06(0.07) | 60.06(-0.1) | 59.87(0.07) | 60.14 | -0.9 | | -7 | 42(-2.5) | 30 | [7] | [3] | [15] | -23 | -46 | UT | 0.7 | OpenLong | | (9) | 7 | 38 | 3 | 20 | 0.2,22 | 43 | | | | |
| 21 | Mar/15 | 13 | 60.98 | 60.69 | 60.02(0.03) | 60.12(-0.13) | 59.83(-0.08) | 59.88 | -1.2 | | -7 | 45(-1.6) | -15 | [3] | [-14] | [10] | -49 | -74 | RG | 0.1 | Wait | | (3) | -8 | 32 | -8 | 5 | -0.3,9 | 43 | | 22 | Mar/15 | 12 | 60.98 | 60.69 | 60.02(0) | 60.2(-0.13) | 59.88(-0.18) | 59.66 | -1.5 | | -7 | 46(-0.5) | -50 | [0] | [-24] | [-16] | -62 | -108 | DR | -0.5 | OpenShort | | (2) | -17 | -29 | -20 | -20 | -0.8,8 | 43 | | 23 | Mar/15 | 11 | 60.98 | 60.69 | 60.02(0) | 60.2(0) | 59.99(-0.15) | 59.86 | -1.2 | | -7 | 47(0.1) | -50 | [0] | [-15] | [-3] | -33 | -60 | DR | -0.3 | OpenShort | | (2) | -14 | 9 | -19 | -20 | -0.3,25 | 43 | | 24 | Mar/15 | 10 | 60.98 | 60.69 | 60(-0.05) | 60.28(-0.07) | 60.08(-0.3) | 59.8 | -1.3 | | -7 | 47(0) | -50 | [-5] | [-33] | [-15] | -25 | -56 | DT | -0.7 | OpenShort | | (-2) | -28 | -19 | -23 | -20 | -0.5,38 | 43 | | 25 | Mar/15 | 9 | 60.98 | 60.69 | 60(0) | 60.32(0.03) | 60.26(-0.25) | 59.93 | -1.2 | | -7 | 47(0.1) | -50 | [0] | [-23] | [-17] | -1 | -87 | DR | -0.8 | OpenShort? | | (-2) | -23 | -29 | -20 | -20 | -0.2,54 | 43 | | | | |
| 26 | Mar/14 | 15 | 61.11 | 60.69 | 60.03(0.02) | 60.3(0.02) | 60.41(-0.18) | 60.13 | -1 | | -7 | 46(4.7) | -50 | [2] | [-16] | [-9] | 25 | -50 | DR | -0.7 | OpenShort? | | (0) | -17 | -13 | -19 | -18 | 0.2,70 | 49 | | 27 | Mar/14 | 14 | 61.11 | 60.69 | 60.02(-0.02) | 60.29(0.02) | 60.52(-0.08) | 60.22 | -0.9 | | -7 | 42(-0.5) | -50 | [-2] | [-7] | [-9] | 44 | 29 | DT | -0.7 | OpenShort | | (2) | -7 | -18 | -13 | -15 | 0.5,81 | 49 | | 28 | Mar/14 | 13 | 61.11 | 60.69 | 60.03(-0.03) | 60.28(0.12) | 60.57(0.13) | 60.34 | -0.8 | | -7 | 42(-2.2) | -50 | [-3] | [15] | [-16] | 59 | 112 | RG | -0.5 | Wait | | (0) | 11 | -45 | -1 | -16 | 0.7,91 | 49 | | 29 | Mar/14 | 12 | 61.11 | 60.69 | 60.05(-0.03) | 60.21(0.25) | 60.49(0.2) | 60.65 | -0.5 | | -7 | 44(-3.6) | -50 | [-3] | [27] | [-1] | 82 | 180 | RG | 0.4 | Wait | | (0) | 17 | -9 | 15 | -2 | 1.3,99 | 49 | | 30 | Mar/14 | 11 | 61.11 | 60.69 | 60.07(-0.07) | 60.06(0.22) | 60.37(0.3) | 60.71 | -0.4 | | -7 | 48(-6.5) | -50 | [-6] | [34] | [9] | 83 | 254 | UR | 0.7 | SmallShort | | (-3) | 26 | 4 | 29 | 20 | 1.3,100 | 49 | | | | |
| 31 | Mar/14 | 10 | 61.11 | 60.69 | 60.11(-0.07) | 59.93(0.2) | 60.19(0.2) | 60.68 | -0.4 | | -7 | 55(-6.5) | -45 | [-6] | [24] | [18] | 63 | 210 | UR | 0.9 | SmallShort | | (-6) | 17 | 33 | 23 | 20 | 1,88 | 49 | | 32 | Mar/14 | 9 | 61.11 | 60.69 | 60.15(-0.08) | 59.81(0.15) | 60.07(0.12) | 60.45 | -0.7 | | -7 | 61(-7.1) | -35 | [-7] | [15] | [33] | 38 | 159 | UR | 0.6 | SmallShort? | | (-7) | 10 | 79 | 20 | 20 | 0.5,75 | 49 | | 33 | Mar/13 | 15 | 61.23 | 60.69 | 60.2(-0.15) | 59.72(-0.02) | 60(0.1) | 59.91 | -1.2 | | -10 | 68(-1) | -50 | [-13] | [2] | [-6] | -4 | 123 | RG | -0.1 | Wait? | | (-13) | 9 | -26 | 6 | 20 | -0.4,56 | 42 | | 34 | Mar/13 | 14 | 61.23 | 60.69 | 60.29(-0.07) | 59.73(-0.02) | 59.94(0.33) | 60.09 | -1.1 | | -10 | 69(-1.6) | -15 | [-6] | [25] | [18] | -5 | 124 | UR | 0.2 | SmallShort | | (-11) | 29 | 37 | 12 | 20 | -0.3,53 | 42 | | 35 | Mar/13 | 13 | 61.23 | 60.69 | 60.33(-0.12) | 59.74(-0.05) | 59.74(0.12) | 59.84 | -1.3 | | -10 | 71(-0.5) | -50 | [-11] | [4] | [-8] | -22 | 72 | RG | 0.1 | Wait | | (-9) | 11 | -35 | 16 | 15 | -0.6,43 | 42 | | | | |
| 36 | Mar/13 | 12 | 61.23 | 60.69 | 60.4(-0.07) | 59.77(0.03) | 59.67(0.22) | 60.08 | -1.1 | | -10 | 71(-0.7) | -40 | [-6] | [17] | [8] | -23 | 76 | UR | 0.5 | SmallShort | | (-7) | 20 | 2 | 25 | 20 | -0.4,37 | 42 | | 37 | Mar/13 | 11 | 61.23 | 60.69 | 60.44(-0.1) | 59.75(-0.05) | 59.54(0.15) | 60.07 | -1.1 | | -10 | 72(-0.9) | -30 | [-9] | [7] | [28] | -42 | 78 | UR | 0.7 | SmallShort | | (-7) | 13 | 66 | 18 | 20 | -0.5,21 | 42 | | 38 | Mar/13 | 10 | 61.23 | 60.69 | 60.5(-0.12) | 59.78(-0.17) | 59.45(-0.07) | 59.62 | -1.5 | | -10 | 73(-0.2) | -50 | [-11] | [-19] | [28] | -71 | -46 | DP | 0.2 | OpenShort | | (-11) | -6 | 75 | 9 | 19 | -1.1,7 | 42 | | 39 | Mar/13 | 9 | 61.23 | 60.69 | 60.57(-0.18) | 59.88(-0.35) | 59.49(-0.42) | 59.11 | -2 | | -10 | 73(7.4) | -50 | [-16] | [-59] | [-18] | -98 | -165 | DT | -0.5 | OpenShort? | | (-16) | -37 | -47 | 1 | -20 | -1.9,0 | 42 | | 40 | Mar/10 | 15 | 61.37 | 60.82 | 60.68(-0.15) | 60.09(-0.33) | 59.74(-0.18) | 59.43 | -1.9 | | -10 | 66(1.8) | -50 | [-13] | [-36] | [-4] | -95 | -104 | DT | -0.4 | OpenShort? | | (-14) | -16 | -11 | -1 | -5 | -1.8,0 | 33 | | | | |
| 41 | Mar/10 | 14 | 61.37 | 60.82 | 60.77(-0.15) | 60.29(-0.33) | 59.85(-0.2) | 59.5 | -1.8 | | -10 | 64(7) | -50 | [-13] | [-37] | [-5] | -98 | -110 | DT | -0.5 | OpenShort | | (-13) | -18 | -11 | -4 | -15 | -1.9,0 | 33 | | 42 | Mar/10 | 13 | 61.37 | 60.82 | 60.86(-0.11) | 60.49(-0.33) | 59.97(-0.25) | 59.57 | -1.7 | | -10 | 57(6.8) | -50 | [-10] | [-41] | [-23] | -100 | -163 | DT | -0.7 | HoldShort | | (-11) | -22 | -59 | 3 | -20 | -2.2,5 | 33 | | 43 | Mar/10 | 12 | 61.37 | 60.82 | 60.93(-0.11) | 60.69(-0.26) | 60.12(-0.25) | 59.97 | -1.4 | | -10 | 50(4.5) | -50 | [-10] | [-38] | [-13] | -93 | -113 | DT | -0.3 | OpenShort | | (-9) | -22 | -40 | 9 | -17 | -1.9,5 | 33 | | 44 | Mar/10 | 11 | 61.37 | 60.82 | 61(-0.1) | 60.85(-0.13) | 60.27(-0.28) | 60.25 | -1.1 | | -10 | 46(2) | -50 | [-9] | [-35] | [10] | -85 | -89 | DP | -0 | OpenShort | | (-9) | -25 | 37 | 9 | -20 | -1.6,5 | 33 | | 45 | Mar/10 | 10 | 61.37 | 60.82 | 61.06(-0.11) | 60.93(-0.16) | 60.44(-0.44) | 60 | -1.3 | | -10 | 44(5.4) | -50 | [-10] | [-50] | [-9] | -110 | -171 | DT | -1 | HoldShort | | (-11) | -39 | -3 | -13 | -20 | -2.4,0 | 33 | | | | |
| 46 | Mar/10 | 9 | 61.37 | 60.82 | 61.13(-0.13) | 61.03(-0.16) | 60.71(-0.49) | 60.02 | -1.3 | | -10 | 38(8.6) | -50 | [-11] | [-55] | [-29] | -120 | -172 | DT | -1.8 | HoldShort? | | (-10) | -43 | -48 | -35 | -20 | -2.8,0 | 33 | | 47 | Mar/9 | 15 | 61.52 | 60.96 | 61.21(-0.15) | 61.13(-0.13) | 61.01(-0.41) | 60.35 | -1.2 | | -9 | 30(-0.2) | -50 | [-13] | [-47] | [-30] | -113 | -92 | DT | -2.2 | CloseShort? | | (-10) | -36 | -52 | -48 | -20 | -2.8,7 | 35 | | 48 | Mar/9 | 14 | 61.52 | 60.96 | 61.3(-0.1) | 61.21(-0.1) | 61.26(-0.29) | 60.71 | -0.9 | | -9 | 30(-0.6) | -50 | [-9] | [-34] | [-25] | -72 | -73 | DT | -2 | OpenShort | | (-10) | -26 | -54 | -24 | -20 | -2.1,31 | 35 | | 49 | Mar/9 | 13 | 61.52 | 60.96 | 61.36(-0.08) | 61.27(-0.02) | 61.44(0.03) | 61.09 | -0.5 | | -9 | 30(-3.7) | -50 | [-7] | [-2] | [-18] | -14 | 49 | DT | -1.2 | OpenShort | | (-7) | 3 | -47 | -5 | -11 | -0.9,59 | 35 | | 50 | Mar/9 | 12 | 61.52 | 60.96 | 61.41(-0.07) | 61.28(0.05) | 61.42(0.11) | 61.42 | -0.1 | | -9 | 34(-4.1) | -50 | [-6] | [9] | [-1] | 32 | 98 | RG | 0 | Wait | | (-4) | 10 | -10 | 11 | 5 | 0,82 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|