|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $59.4200 One month high (close): $63.3200
IVW Daily Change: -1.41% Daily StdDev 1.14% IVW EMA_5_Trend: -0.77% 10Minute StdDev: $0.7018
Latest Price : $59.42(-1.41%) | Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.6)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 61.37 | 60.82 | 61.06(-0.11) | 60.93(-0.16) | 60.44(-0.44) | 60 | -1.3 | | -10 | 44(5.4) | -50 | [-10] | [-50] | [-9] | -110 | -171 | DT | -1 | HoldShort | | (-10) | -39 | -2 | -13 | -20 | -2.4,0 | 33 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.82(daily_ema_10 1.37%) 60.93(hourly_sma_10 1.55%) 61.06(hourly_sma_20 1.77%) 61.37(daily_ema_20 2.28%)
|
| | | 2 | Mar/10 | 9 | 61.37 | 60.82 | 61.13(-0.13) | 61.03(-0.16) | 60.71(-0.49) | 60.02 | -1.3 | | -10 | 38(8.6) | -50 | [-11] | [-55] | [-27] | -120 | -171 | DT | -1.8 | HoldShort? | | (-9) | -43 | -43 | -35 | -20 | -2.8,0 | 33 | | 3 | Mar/9 | 15 | 61.52 | 60.96 | 61.21(-0.15) | 61.13(-0.13) | 61.01(-0.41) | 60.35 | -1.2 | | -9 | 30(-0.2) | -50 | [-13] | [-47] | [-28] | -113 | -86 | DT | -2.2 | CloseShort? | | (-9) | -36 | -46 | -48 | -20 | -2.8,7 | 35 | | 4 | Mar/9 | 14 | 61.52 | 60.96 | 61.3(-0.1) | 61.21(-0.1) | 61.26(-0.29) | 60.71 | -0.9 | | -9 | 30(-0.6) | -50 | [-9] | [-34] | [-25] | -72 | -69 | DT | -2 | OpenShort | | (-9) | -26 | -48 | -34 | -20 | -2.1,31 | 35 | | 5 | Mar/9 | 13 | 61.52 | 60.96 | 61.36(-0.08) | 61.27(-0.02) | 61.44(0.03) | 61.09 | -0.5 | | -9 | 30(-3.7) | -50 | [-7] | [-1] | [-16] | -14 | 61 | DT | -1.2 | OpenShort | | (-6) | 3 | -42 | -8 | -11 | -0.9,59 | 35 | | | | |
| 6 | Mar/9 | 12 | 61.52 | 60.96 | 61.41(-0.07) | 61.28(0.05) | 61.42(0.11) | 61.42 | -0.1 | | -9 | 34(-4.1) | -50 | [-6] | [9] | [-0] | 32 | 111 | RG | 0 | Wait | | (-4) | 10 | -9 | 14 | 5 | 0,82 | 35 | | 7 | Mar/9 | 11 | 61.52 | 60.96 | 61.45(-0.07) | 61.25(0.05) | 61.35(0.18) | 61.49 | -0 | | -9 | 38(-5.1) | -50 | [-6] | [15] | [4] | 31 | 142 | UR | 0.4 | SmallShort | | (-5) | 16 | -9 | 34 | 13 | 0.1,78 | 35 | | 8 | Mar/9 | 10 | 61.52 | 60.96 | 61.49(-0.07) | 61.22(0.07) | 61.24(0.13) | 61.56 | 0 | | -9 | 43(-4.2) | -50 | [-6] | [12] | [6] | 10 | 127 | UR | 0.8 | SmallShort | | (-5) | 12 | -4 | 28 | 20 | 0.2,55 | 35 | | 9 | Mar/9 | 9 | 61.52 | 60.96 | 61.53(-0.05) | 61.18(0.05) | 61.16(0.1) | 61.59 | 0.1 | | -9 | 47(-2.5) | -15 | [-4] | [8] | [30] | -10 | 95 | UR | 1 | SmallShort? | | (-5) | 9 | 70 | 25 | 20 | 0.1,38 | 35 | | 10 | Mar/8 | 15 | 61.64 | 61.07 | 61.56(-0.08) | 61.15(-0.08) | 61.1(-0.05) | 61.04 | -0.7 | | -8 | 50(-0.5) | -50 | [-7] | [-10] | [-0] | -72 | -3 | DT | -0.1 | OpenShort? | | (-8) | -4 | -4 | 1 | 10 | -1.1,6 | 34 | | | | |
| 11 | Mar/8 | 14 | 61.64 | 61.07 | 61.61(-0.05) | 61.2(-0.07) | 61.13(-0.05) | 61.07 | -0.6 | | -8 | 50(1.9) | -45 | [-5] | [-9] | [4] | -75 | -46 | DP | -0.1 | OpenShort | | (-6) | -5 | 14 | -0 | -7 | -1.2,5 | 34 | | 12 | Mar/8 | 13 | 61.64 | 61.07 | 61.64(-0.06) | 61.24(-0.1) | 61.16(-0.07) | 60.96 | -0.7 | | -8 | 49(3.2) | -50 | [-5] | [-12] | [-11] | -84 | -61 | DT | -0.4 | OpenShort | | (-5) | -6 | -29 | -3 | -10 | -1.5,4 | 34 | | 13 | Mar/8 | 12 | 61.64 | 61.07 | 61.68(-0.03) | 61.3(-0.13) | 61.2(0.03) | 61.19 | -0.5 | | -8 | 45(1.3) | -35 | [-3] | [-4] | [-0] | -74 | -36 | DT | -0 | OpenShort | | (-2) | 3 | -5 | 2 | 13 | -1.2,6 | 34 | | 14 | Mar/8 | 11 | 61.64 | 61.07 | 61.7(-0.02) | 61.38(-0.13) | 61.18(-0.03) | 61.23 | -0.4 | | -8 | 44(1.3) | -30 | [-2] | [-9] | [3] | -74 | -66 | DP | 0.1 | OpenShort | | (-2) | -3 | 2 | 5 | 15 | -1.2,6 | 34 | | 15 | Mar/8 | 10 | 61.64 | 61.07 | 61.7(0) | 61.46(-0.15) | 61.2(-0.1) | 61.22 | -0.5 | | -8 | 43(0.6) | -40 | [0] | [-16] | [2] | -76 | -108 | DP | 0.1 | OpenShort | | (-2) | -9 | 4 | 2 | 3 | -1.2,4 | 34 | | | | |
| 16 | Mar/8 | 9 | 61.64 | 61.07 | 61.71(-0.02) | 61.55(-0.15) | 61.26(-0.08) | 61.19 | -0.5 | | -8 | 42(0.2) | -35 | [-2] | [-14] | [0] | -81 | -80 | DT | -0.2 | HoldShort? | | (0) | -7 | 5 | -5 | -7 | -1.3,2 | 34 | | 17 | Mar/7 | 15 | 61.74 | 61.03 | 61.72(0.02) | 61.64(-0.19) | 61.31(-0.16) | 61.15 | -0.6 | | -9 | 42(1.8) | -35 | [2] | [-22] | [-4] | -88 | -160 | DR | -0.4 | HoldShort? | | (-2) | -14 | 2 | -17 | -20 | -1.5,0 | 35 | | 18 | Mar/7 | 14 | 61.74 | 61.03 | 61.71(0.03) | 61.76(-0.19) | 61.41(-0.29) | 61.14 | -0.6 | | -9 | 40(-3.4) | -50 | [3] | [-34] | [-13] | -82 | -207 | DR | -0.7 | HoldShort | | (2) | -26 | -20 | -21 | -20 | -1.4,3 | 35 | | 19 | Mar/7 | 13 | 61.74 | 61.03 | 61.69(0.05) | 61.88(-0.15) | 61.59(-0.21) | 61.3 | -0.4 | | -9 | 44(-5.4) | -50 | [4] | [-24] | [-17] | -65 | -177 | DR | -0.7 | OpenShort | | (4) | -19 | -29 | -27 | -20 | -0.9,8 | 35 | | 20 | Mar/7 | 12 | 61.74 | 61.03 | 61.66(0.11) | 61.97(-0.08) | 61.72(-0.18) | 61.53 | -0.2 | | -9 | 49(-8.7) | -10 | [10] | [-17] | [-4] | -38 | -197 | DR | -0.4 | OpenShort | | (6) | -16 | 10 | -29 | -20 | -0.3,20 | 35 | | | | |
| 21 | Mar/7 | 11 | 61.74 | 61.03 | 61.59(0.1) | 62.02(-0.03) | 61.83(-0.23) | 61.45 | -0.3 | | -9 | 58(-7.7) | -40 | [9] | [-20] | [-15] | -18 | -199 | DR | -0.7 | OpenShort | | (8) | -20 | -22 | -24 | -20 | -0.2,37 | 35 | | 22 | Mar/7 | 10 | 61.74 | 61.03 | 61.53(0.11) | 62.04(-0.02) | 61.97(-0.23) | 61.62 | -0.1 | | -9 | 65(-6.4) | -45 | [10] | [-19] | [-23] | 15 | -181 | DR | -0.5 | OpenShort | | (10) | -20 | -47 | -17 | -20 | 0.1,62 | 35 | | 23 | Mar/7 | 9 | 61.74 | 61.03 | 61.46(0.15) | 62.05(0.06) | 62.11(-0.11) | 62 | 0.3 | | -9 | 72(-3.9) | -25 | [13] | [-4] | [-3] | 48 | -112 | DR | -0.2 | OpenShort? | | (12) | -10 | 0 | -9 | -19 | 0.8,78 | 35 | | 24 | Mar/6 | 15 | 61.81 | 61.01 | 61.37(0.18) | 62.01(0.08) | 62.18(-0.06) | 62 | 0.2 | | -8 | 76(-4.5) | -20 | [16] | [2] | [-7] | 54 | -122 | CR | -0.2 | HoldShort? | | (12) | -5 | -10 | -12 | -18 | 0.8,84 | 40 | | 25 | Mar/6 | 14 | 61.81 | 61.01 | 61.26(0.13) | 61.96(0.13) | 62.22(0.03) | 62.08 | 0.3 | | -8 | 80(-0.3) | -10 | [12] | [12] | [-6] | 67 | -12 | CR | -0.2 | HoldShort | | (14) | 3 | -9 | -9 | -14 | 1,92 | 40 | | | | |
| 26 | Mar/6 | 13 | 61.81 | 61.01 | 61.18(0.15) | 61.88(0.15) | 62.2(0.13) | 62.15 | 0.3 | | -8 | 80(0.9) | -5 | [14] | [22] | [-8] | 76 | 23 | CR | -0.1 | OpenShort | | (12) | 12 | -22 | -7 | 6 | 1.2,96 | 40 | | 27 | Mar/6 | 12 | 61.81 | 61.01 | 61.09(0.18) | 61.79(0.23) | 62.12(0.21) | 62.33 | 0.5 | | -8 | 80(4.2) | 20 | [16] | [33] | [0] | 90 | 52 | UT | 0.3 | OpenLong | | (14) | 19 | 0 | -3 | 11 | 1.6,100 | 40 | | 28 | Mar/6 | 11 | 61.81 | 61.01 | 60.98(0.15) | 61.65(0.24) | 61.99(0.24) | 62.33 | 0.5 | | -8 | 75(6.3) | 35 | [14] | [36] | [8] | 95 | 115 | UT | 0.5 | OpenLong | | (14) | 22 | 16 | 0 | 20 | 1.8,100 | 40 | | 29 | Mar/6 | 10 | 61.81 | 61.01 | 60.89(0.15) | 61.5(0.26) | 61.84(0.23) | 62.2 | 0.4 | | -8 | 69(5.9) | 35 | [14] | [36] | [9] | 98 | 113 | UT | 0.5 | OpenLong | | (10) | 21 | 25 | -1 | 16 | 1.9,100 | 40 | | 30 | Mar/6 | 9 | 61.81 | 61.01 | 60.8(0.13) | 61.34(0.28) | 61.7(0.23) | 62 | 0.2 | | -8 | 63(6) | 35 | [12] | [36] | [13] | 98 | 116 | UT | 0.5 | OpenLong? | | (12) | 21 | 34 | -2 | 19 | 1.9,100 | 40 | | | | |
| 31 | Mar/3 | 15 | 61.84 | 61 | 60.72(0.1) | 61.17(0.26) | 61.56(0.16) | 61.73 | -0.1 | | -10 | 57(5.9) | 5 | [9] | [28] | [1] | 95 | 100 | TP | 0.3 | OpenShort? | | (9) | 14 | 4 | -3 | 6 | 1.8,100 | 45 | | 32 | Mar/3 | 14 | 61.84 | 61 | 60.66(0.08) | 61.01(0.25) | 61.46(0.23) | 61.7 | -0.1 | | -10 | 51(5.7) | 0 | [7] | [32] | [7] | 100 | 144 | RG | 0.5 | Wait | | (9) | 20 | 12 | -1 | 20 | 2,100 | 45 | | 33 | Mar/3 | 13 | 61.84 | 61 | 60.61(0.07) | 60.86(0.23) | 61.32(0.28) | 61.6 | -0.2 | | -10 | 46(5.5) | 5 | [6] | [35] | [8] | 105 | 160 | RG | 0.6 | Wait | | (5) | 24 | 16 | 0 | 20 | 2.2,100 | 45 | | 34 | Mar/3 | 12 | 61.84 | 61 | 60.57(0.03) | 60.72(0.25) | 61.15(0.28) | 61.47 | -0.4 | | -10 | 40(4) | -10 | [3] | [35] | [11] | 105 | 194 | RG | 0.8 | SmallShort | | (5) | 24 | 22 | 7 | 20 | 2.2,100 | 45 | | 35 | Mar/3 | 11 | 61.84 | 61 | 60.55(0.05) | 60.57(0.17) | 60.98(0.35) | 61.3 | -0.5 | | -10 | 36(3.5) | -0 | [4] | [38] | [10] | 103 | 163 | RG | 0.9 | SmallShort | | (2) | 30 | 9 | 20 | 20 | 2.1,100 | 45 | | | | |
| 36 | Mar/3 | 10 | 61.84 | 61 | 60.52(0.03) | 60.47(0.15) | 60.77(0.35) | 61.23 | -0.6 | | -10 | 33(3.6) | -10 | [3] | [37] | [20] | 105 | 184 | RG | 1.4 | SmallShort | | (2) | 30 | 30 | 31 | 20 | 2.2,100 | 45 | | 37 | Mar/3 | 9 | 61.84 | 61 | 60.5(0.02) | 60.38(0.12) | 60.56(0.25) | 60.99 | -0.8 | | -10 | 29(1.6) | -0 | [2] | [27] | [21] | 84 | 128 | RG | 1.5 | SmallShort? | | (2) | 22 | 29 | 42 | 20 | 1.7,91 | 45 | | 38 | Mar/2 | 15 | 61.91 | 61.03 | 60.5(0) | 60.31(0.03) | 60.41(0.2) | 60.76 | -1.1 | | -12 | 27(1.1) | -30 | [0] | [16] | [14] | 43 | 95 | UR | 1.3 | SmallShort? | | (2) | 17 | 16 | 33 | 20 | 1,68 | 38 | | 39 | Mar/2 | 14 | 61.91 | 61.03 | 60.5(0) | 60.29(0.05) | 60.29(0.23) | 60.63 | -1.2 | | -12 | 26(-0.7) | 0 | [0] | [20] | [22] | 11 | 84 | UR | 1.2 | SmallShort | | (-2) | 20 | 45 | 26 | 20 | 0.5,48 | 38 | | 40 | Mar/2 | 13 | 61.91 | 61.03 | 60.49(-0.07) | 60.26(-0.02) | 60.15(-0.03) | 60.28 | -1.6 | | -12 | 27(-1.4) | -50 | [-6] | [-8] | [6] | -42 | 41 | DP | 0.5 | OpenShort | | (-4) | -3 | 12 | 11 | 8 | -0.7,26 | 38 | | | | |
| 41 | Mar/2 | 12 | 61.91 | 61.03 | 60.53(-0.07) | 60.27(-0.05) | 60.17(-0.03) | 60.19 | -1.6 | | -12 | 28(-0.4) | -50 | [-6] | [-9] | [3] | -55 | 11 | DP | 0.1 | OpenShort | | (-5) | -3 | 2 | 18 | -5 | -1.1,23 | 38 | | 42 | Mar/2 | 11 | 61.91 | 61.03 | 60.57(-0.07) | 60.3(-0.08) | 60.19(-0.05) | 60.18 | -1.6 | | -12 | 29(0.4) | -50 | [-6] | [-12] | [0] | -68 | 5 | DT | -0 | OpenShort | | (-5) | -4 | -2 | 5 | 0 | -1.3,15 | 38 | | 43 | Mar/2 | 10 | 61.91 | 61.03 | 60.61(-0.05) | 60.35(-0.12) | 60.22(-0.1) | 60.19 | -1.6 | | -12 | 28(0.8) | -50 | [-4] | [-18] | [11] | -75 | -43 | DP | -0.1 | OpenShort | | (-5) | -9 | 29 | 4 | 7 | -1.4,10 | 38 | | 44 | Mar/2 | 9 | 61.91 | 61.03 | 60.64(-0.1) | 60.42(-0.17) | 60.28(-0.13) | 59.96 | -1.9 | | -12 | 28(3.3) | -50 | [-9] | [-23] | [-19] | -108 | -34 | DT | -1.1 | HoldShort? | | (-6) | -11 | -49 | -7 | -17 | -2.4,2 | 38 | | 45 | Mar/1 | 15 | 62 | 61.26 | 60.7(-0.05) | 60.52(-0.1) | 60.36(-0.03) | 60.34 | -1.6 | | -11 | 24(-0.4) | -50 | [-4] | [-11] | [2] | -83 | -12 | DP | -0.1 | OpenShort? | | (-5) | -3 | 8 | -5 | 0 | -1.4,2 | 31 | | | | |
| 46 | Mar/1 | 14 | 62 | 61.26 | 60.73(-0.03) | 60.58(-0.08) | 60.38(-0.05) | 60.28 | -1.7 | | -11 | 25(2) | -50 | [-3] | [-11] | [-4] | -86 | -51 | DT | -0.4 | OpenShort | | (-5) | -4 | -8 | 2 | -17 | -1.8,9 | 31 | | 47 | Mar/1 | 13 | 62 | 61.26 | 60.75(-0.02) | 60.63(-0.05) | 60.41(-0.12) | 60.34 | -1.6 | | -11 | 23(0.8) | -50 | [-2] | [-16] | [-10] | -86 | -80 | DT | -0.3 | HoldShort | | (-2) | -11 | -22 | -2 | -20 | -1.8,9 | 31 | | 48 | Mar/1 | 12 | 62 | 61.26 | 60.76(0.02) | 60.66(-0.03) | 60.48(-0.12) | 60.51 | -1.5 | | -11 | 22(-1.4) | -35 | [2] | [-14] | [3] | -69 | -97 | RG | 0.1 | Wait | | (0) | -11 | 22 | -23 | -3 | -1.1,9 | 31 | | 49 | Mar/1 | 11 | 62 | 61.26 | 60.76(0) | 60.68(-0.08) | 60.55(-0.21) | 60.34 | -1.6 | | -11 | 23(1.3) | -50 | [0] | [-25] | [-10] | -93 | -129 | DR | -0.9 | HoldShort | | (0) | -18 | -9 | -31 | -20 | -1.7,0 | 31 | | 50 | Mar/1 | 10 | 62 | 61.26 | 60.76(0) | 60.73(-0.1) | 60.68(-0.15) | 60.41 | -1.6 | | -11 | 22(0.2) | -50 | [0] | [-20] | [-8] | -80 | -103 | DR | -1.2 | HoldShort | | (0) | -13 | -5 | -27 | -18 | -1.5,8 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|