IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $57.8500 One month high (close): $67.2100

IVW Daily Change: -0.7% Daily StdDev 1.69% IVW EMA_5_Trend: 0.6% 10Minute StdDev: $0.3351

Latest Price : $60.61(-0.7%)

Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($1.1) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.6)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.4

Sample size 31 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	10	61.47	59.76	60.44(0.15)	60.69(-0.03)	61.01(0.08)	60.77	-0.3	-15	31(-3.2)	-30	[9]	[5]	[-19]	46	-81	CR	-0.3	HoldShort	(11)	5	-58	-4	16	0.4,86	41
Daily Trend: % Up Forces: Down Forces: 60.69(hourly_sma_10 -0.13%) Support Levels: 60.44(hourly_sma_20 -0.54%) 59.76(weak_daily_ema_10 -1.66%) Resistance Levels: 61.47(daily_ema_20 1.15%)

2	Oct/6	9	61.47	59.76	60.35(0.23)	60.71(0.1)	60.96(0.44)	61.37	-0	-15	34(-1.5)	40	[14]	[32]	[11]	77	49	UT	0.5	HoldLong?	(14)	26	14	11	20	1.2,97	41
3	Oct/5	15	61.69	59.76	60.21(0.25)	60.65(0.03)	60.69(0.41)	61.23	-0.2	-15	35(-1.6)	40	[15]	[28]	[17]	73	22	UT	0.6	OpenLong?	(13)	24	29	16	20	1.2,93	40
4	Oct/5	14	61.69	59.76	60.06(0.22)	60.63(-0.02)	60.44(0.17)	60.93	-0.3	-15	37(-2.4)	20	[13]	[12]	[9]	58	-38	UT	0.5	OpenLong	(14)	10	12	13	20	0.9,85	40
5	Oct/5	13	61.69	59.76	59.93(0.2)	60.64(-0.03)	60.34(-0.03)	60.81	-0.3	-15	39(-1.1)	20	[12]	[-0]	[15]	45	-59	UT	0.5	OpenLong	(14)	-2	36	4	20	0.9,72	40

6	Oct/5	12	61.69	59.76	59.81(0.15)	60.66(-0.03)	60.36(-0.17)	60.44	-0.5	-15	40(-0.7)	-10	[9]	[-9]	[9]	25	-84	RG	0.1	Wait	(10)	-10	38	-10	-20	0.6,60	40
7	Oct/5	11	61.69	59.76	59.72(0.08)	60.68(0.1)	60.46(-0.23)	60.05	-0.6	-15	41(-0.4)	-45	[5]	[-10]	[-8]	20	-78	DR	-0.4	OpenShort	(7)	-14	7	-19	-20	0.3,62	40
8	Oct/5	10	61.69	59.76	59.67(0.07)	60.62(0.1)	60.6(-0.36)	59.98	-0.7	-15	42(-0.1)	-50	[4]	[-18]	[-24]	34	-110	DR	-0.6	OpenShort	(6)	-21	-40	-16	-20	0.3,76	40
9	Oct/5	9	61.69	59.76	59.63(0.12)	60.56(0.23)	60.82(-0.21)	60.39	-0.5	-15	42(0.3)	-50	[7]	[-4]	[-25]	56	-43	DR	-0.4	OpenShort?	(6)	-12	-55	-9	-20	0.7,88	40
10	Oct/4	15	61.86	59.76	59.56(0.19)	60.42(0.38)	60.95(-0.02)	60.96	-0.4	-17	41(1.9)	-10	[11]	[12]	[-1]	76	45	CR	0	OpenShort?	(10)	-1	4	-8	-18	1.3,93	36

11	Oct/4	14	61.86	59.76	59.45(0.19)	60.19(0.35)	60.96(0.08)	60.92	-0.4	-17	39(1.7)	0	[11]	[17]	[5]	83	80	RG	-0	Wait	(11)	5	16	-8	8	1.5,95	36
12	Oct/4	13	61.86	59.76	59.34(0.2)	59.98(0.33)	60.91(0.45)	60.75	-0.4	-17	38(1.3)	-5	[12]	[38]	[-11]	84	152	CR	-0.2	OpenShort	(11)	27	-30	-14	16	1.5,96	36
13	Oct/4	12	61.86	59.76	59.22(0.2)	59.78(0.47)	60.64(0.56)	61.06	-0.3	-17	36(3.6)	25	[12]	[49]	[3]	100	249	TP	0.5	OpenShort	(15)	33	1	-13	20	2,100	36
14	Oct/4	11	61.86	59.76	59.1(0.19)	59.5(0.49)	60.3(0.68)	61.05	-0.3	-17	33(5.3)	25	[11]	[56]	[7]	108	310	UT	0.9	HoldLong	(12)	40	-1	5	20	2.3,100	36
15	Oct/4	10	61.86	59.76	58.99(0.2)	59.21(0.46)	59.89(0.82)	61.06	-0.3	-17	28(7.9)	25	[12]	[64]	[26]	125	355	UT	1.7	HoldLong	(12)	48	41	16	20	3,100	36

16	Oct/4	9	61.86	59.76	58.87(0.15)	58.94(0.31)	59.4(0.59)	60.64	-0.5	-17	20(7.1)	20	[9]	[45]	[58]	140	298	UT	2.5	HoldLong?	(9)	35	124	38	20	3.6,100	36
17	Oct/3	15	61.98	59.85	58.78(0.02)	58.76(0.09)	59.05(0.24)	59.39	-1	-20	13(1.1)	-25	[1]	[14]	[11]	92	139	RG	1.1	SmallShort?	(4)	14	3	34	20	1.9,94	29
18	Oct/3	14	61.98	59.85	58.77(-0.09)	58.71(0.02)	58.91(0.36)	59.36	-1	-20	11(-6.6)	-40	[-5]	[18]	[22]	77	284	UR	1.5	SmallShort	(1)	22	32	32	20	2,77	29
19	Oct/3	13	61.98	59.85	58.82(-0.1)	58.71(0)	58.7(0.27)	59.04	-1.1	-20	18(-2.9)	-40	[-6]	[11]	[19]	26	212	UR	0.7	SmallShort	(-7)	16	36	23	20	0.5,63	29
20	Oct/3	12	61.98	59.85	58.88(-0.12)	58.7(-0.02)	58.54(0.09)	58.68	-1.3	-20	21(-2.3)	-50	[-7]	[-0]	[1]	-9	116	UR	0.3	SmallShort	(-8)	5	-11	22	7	-0.4,51	29

21	Oct/3	11	61.98	59.85	58.95(-0.1)	58.71(0.02)	58.49(0.03)	58.79	-1.2	-20	23(-1.6)	-50	[-6]	[-2]	[6]	-20	81	DP	0.5	OpenShort	(-7)	2	9	20	2	-0.3,38	29
22	Oct/3	10	61.98	59.85	59.01(-0.08)	58.7(0.05)	58.47(-0.07)	58.7	-1.3	-20	25(-0.6)	-50	[-5]	[-7]	[14]	-44	15	DP	0.4	OpenShort	(-7)	-4	41	7	-14	-0.5,19	29
23	Oct/3	9	61.98	59.85	59.06(-0.1)	58.67(-0.03)	58.51(-0.31)	58.29	-1.4	-20	25(0.7)	-50	[-6]	[-24]	[-2]	-76	-106	DT	-0.3	HoldShort?	(-8)	-19	7	-10	-20	-1.2,4	29
24	Sep/30	15	62.21	60.22	59.12(-0.08)	58.69(-0.12)	58.69(-0.31)	58.22	-1.6	-22	25(0.9)	-50	[-5]	[-28]	[-12]	-79	-147	DT	-0.7	HoldShort?	(-6)	-19	-21	-16	-20	-1.4,6	15
25	Sep/30	14	62.21	60.22	59.17(-0.07)	58.76(-0.07)	58.87(-0.14)	58.43	-1.5	-22	24(0.9)	-50	[-4]	[-16]	[-14]	-65	-93	DT	-0.7	OpenShort	(-4)	-9	-28	-15	-20	-1.2,15	15

26	Sep/30	13	62.21	60.22	59.21(-0.03)	58.76(0)	58.95(0.03)	58.71	-1.4	-22	23(0.4)	-50	[-2]	[-3]	[-8]	-46	-41	DT	-0.4	OpenShort	(-2)	2	-20	-4	-8	-0.9,27	15
27	Sep/30	12	62.21	60.22	59.21(0)	58.8(-0.05)	58.93(0.17)	58.91	-1.3	-22	23(0)	-50	[0]	[4]	[-6]	-32	-6	CR	-0	HoldShort	(-2)	10	-29	8	20	-0.6,33	15
28	Sep/30	11	62.21	60.22	59.21(0)	58.83(-0.2)	58.83(0.24)	59.2	-1.2	-22	23(0)	-20	[0]	[4]	[15]	-21	53	UR	0.7	SmallShort	(2)	15	16	17	20	-0.1,32	15
29	Sep/30	10	62.21	60.22	59.23(-0.05)	58.95(-0.19)	58.69(0.05)	59.04	-1.3	-22	23(-0.4)	-50	[-3]	[-8]	[14]	-35	35	DP	0.6	OpenShort	(-1)	3	20	18	20	-0.3,23	15
30	Sep/30	9	62.21	60.22	59.26(-0.1)	59.06(-0.22)	58.69(0)	58.84	-1.3	-22	23(-0.4)	-50	[-6]	[-13]	[9]	-56	34	DP	0.3	OpenShort?	(-5)	0	18	9	17	-0.7,12	15

31	Sep/29	15	62.56	60.7	59.32(-0.13)	59.19(-0.22)	58.66(-0.02)	58.66	-1.7	-20	23(-2.1)	-50	[-8]	[-14]	[9]	-73	19	DP	0	OpenShort?	(-6)	-1	30	0	-14	-1.1,5	21
32	Sep/29	14	62.56	60.7	59.4(-0.1)	59.32(-0.25)	58.67(-0.29)	58.36	-1.8	-20	25(2.2)	-50	[-6]	[-31]	[-14]	-89	-151	DT	-0.5	OpenShort	(-10)	-18	-23	-5	-20	-1.7,4	21
33	Sep/29	13	62.56	60.7	59.46(-0.05)	59.47(-0.13)	58.84(-0.62)	58.59	-1.7	-20	23(1.5)	-50	[-3]	[-46]	[-16]	-83	-260	DT	-0.5	OpenShort	(-5)	-38	-29	-8	-20	-1.6,7	21
34	Sep/29	12	62.56	60.7	59.49(-0.03)	59.55(-0.03)	59.21(-0.4)	58.88	-1.6	-20	22(0.6)	-50	[-2]	[-30]	[-8]	-73	-173	DT	-0.6	OpenShort	(-3)	-24	3	-22	-20	-1.2,7	21
35	Sep/29	11	62.56	60.7	59.51(-0.05)	59.57(-0.07)	59.45(-0.42)	58.85	-1.6	-20	21(1)	-50	[-3]	[-32]	[-9]	-75	-168	DT	-1.2	HoldShort	(-2)	-26	19	-57	-20	-1.3,8	21

36	Sep/29	10	62.56	60.7	59.54(-0.1)	59.61(-0.1)	59.7(-0.48)	58.66	-1.7	-20	20(2.3)	-50	[-6]	[-38]	[-32]	-60	-170	DT	-2.2	OpenShort	(-4)	-29	-51	-45	-20	-1.9,38	21
37	Sep/29	9	62.56	60.7	59.6(-0.07)	59.67(0.05)	59.99(-0.18)	59.17	-1.4	-20	18(-0.2)	-50	[-4]	[-14]	[-52]	-6	-43	DT	-2	OpenShort?	(-3)	-11	-128	-26	-20	-1,69	21
38	Sep/28	15	62.85	61.12	59.64(0.07)	59.64(0.24)	60.1(0.35)	60.49	-1.1	-17	18(1)	10	[4]	[27]	[19]	96	157	RG	0.9	SmallShort?	(2)	21	38	15	20	2,96	32
39	Sep/28	14	62.85	61.12	59.6(0.05)	59.5(0.05)	59.89(0.32)	60.1	-1.3	-17	17(0.7)	-15	[3]	[19]	[8]	75	112	RG	0.6	Wait	(3)	20	0	21	20	1.3,92	32
40	Sep/28	13	62.85	61.12	59.57(0.07)	59.47(0.03)	59.7(0.3)	60.1	-1.3	-17	16(0.8)	-0	[4]	[17]	[14]	71	97	RG	1.1	SmallShort	(3)	19	9	33	20	1.5,83	32

41	Sep/28	12	62.85	61.12	59.53(0.03)	59.45(-0.02)	59.52(0.3)	60.01	-1.3	-17	16(0.9)	-10	[2]	[15]	[20]	50	128	RG	1.4	SmallShort	(3)	19	22	37	20	1.4,65	32
42	Sep/28	11	62.85	61.12	59.51(0.03)	59.46(0.03)	59.34(0.29)	59.78	-1.4	-17	15(0.2)	-0	[2]	[16]	[17]	11	94	RG	1.4	SmallShort	(1)	18	32	25	20	0.8,41	32
43	Sep/28	10	62.85	61.12	59.49(-0.03)	59.44(0.02)	59.17(0.1)	59.46	-1.5	-17	14(-0.2)	-35	[-2]	[3]	[13]	-28	49	UR	0.9	SmallShort	(0)	6	32	17	0	-0.1,25	32
44	Sep/28	9	62.85	61.12	59.51(-0.05)	59.43(-0.03)	59.11(-0.22)	59.14	-1.7	-17	15(0.2)	-50	[-3]	[-19]	[-4]	-62	-65	DT	0.1	OpenShort?	(-3)	-14	-7	3	-20	-1.1,16	32
45	Sep/27	15	63.08	61.46	59.54(-0.07)	59.45(-0.03)	59.24(-0.24)	59.21	-1.8	-18	14(-0.4)	-50	[-4]	[-21]	[-0]	-64	-50	DT	-0.1	OpenShort?	(-3)	-15	6	-8	-13	-1,11	29

46	Sep/27	14	63.08	61.46	59.58(-0.17)	59.47(-0.1)	59.38(-0.35)	59.15	-1.8	-18	15(-5.6)	-50	[-10]	[-31]	[-2]	-80	15	DT	-0.7	HoldShort	(-4)	-22	18	-35	-20	-1.4,5	29
47	Sep/27	13	63.08	61.46	59.68(-0.13)	59.53(-0.18)	59.59(-0.18)	58.97	-1.9	-18	20(-1.2)	-50	[-8]	[-23]	[-10]	-71	-30	DT	-1.4	OpenShort	(-11)	-11	-12	-29	-18	-1.6,19	29
48	Sep/27	12	63.08	61.46	59.76(-0.15)	59.64(-0.1)	59.7(-0.12)	59.09	-1.9	-18	22(-0.9)	-50	[-9]	[-17]	[-29]	-41	16	DT	-1.3	OpenShort	(-9)	-7	-68	-14	-20	-1.4,44	29
49	Sep/27	11	63.08	61.46	59.85(-0.08)	59.7(0.05)	59.77(0.18)	59.78	-1.5	-18	23(-2.1)	-50	[-5]	[7]	[-4]	25	121	RG	0	Wait	(-5)	11	-16	8	3	-0.1,77	29
50	Sep/27	10	63.08	61.46	59.9(-0.07)	59.67(0.1)	59.66(0.13)	59.95	-1.5	-18	25(-1.3)	-50	[-4]	[6]	[-5]	16	117	RG	0.5	Wait	(-5)	8	-21	5	12	0.1,63	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI