|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $61.6300 One month high (close): $70.0900
IVW Daily Change: 1.12% Daily StdDev 2.12% IVW EMA_5_Trend: 0.11% 10Minute StdDev: $0.6057
Latest Price : $62.4(1.12%) | Thu. May 26, 2022($1) Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.9) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1) Tue. May 17, 2022($0.5)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.8
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 64.49 | 62.71 | 61.61(0.08) | 61.54(-0.11) | 61.59(0.24) | 62.06 | -0.9 | | -12 | 29(0.1) | 10 | [4] | [9] | [19] | 14 | 50 | RG | 0.6 | Wait | | (6) | 11 | 31 | 12 | 20 | 0.6,49 | 37 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces: 61.54(hourly_sma_10 -0.84%)
Support Levels: 61.61(weak_hourly_sma_20 -0.73%)
Resistance Levels: 64.49(daily_ema_20 3.92%)
|
| | | 2 | May/25 | 9 | 64.49 | 62.71 | 61.56(-0.03) | 61.61(-0.15) | 61.44(0.2) | 61.68 | -1 | | -12 | 29(-0.2) | -40 | [-1] | [5] | [7] | -2 | 97 | UR | 0.3 | SmallShort? | | (2) | 9 | 8 | 8 | 20 | 0.2,43 | 37 | | 3 | May/24 | 15 | 64.74 | 62.71 | 61.58(-0.08) | 61.7(-0.19) | 61.32(0.21) | 61.58 | -1.2 | | -15 | 29(-0.8) | -50 | [-4] | [2] | [7] | -10 | 127 | UR | 0.3 | SmallShort? | | (-2) | 10 | 12 | 7 | 18 | 0,40 | 28 | | 4 | May/24 | 14 | 64.74 | 62.71 | 61.63(-0.02) | 61.82(-0.15) | 61.32(0) | 61.43 | -1.2 | | -15 | 30(-0.1) | -50 | [-1] | [-6] | [6] | -21 | -12 | DP | 0.3 | OpenShort | | (-4) | 0 | 18 | 5 | -8 | -0.3,37 | 28 | | 5 | May/24 | 13 | 64.74 | 62.71 | 61.64(-0.1) | 61.91(-0.15) | 61.19(-0.5) | 61.21 | -1.3 | | -15 | 30(0) | -50 | [-5] | [-30] | [-8] | -26 | -94 | DT | 0 | OpenShort | | (-3) | -24 | -10 | -1 | -20 | -0.5,37 | 28 | | | | |
| 6 | May/24 | 12 | 64.74 | 62.71 | 61.7(-0.03) | 62(-0.11) | 61.5(-0.44) | 61.34 | -1.3 | | -15 | 30(0) | -50 | [-1] | [-26] | [1] | -31 | -137 | DP | -0.2 | OpenShort | | (-3) | -21 | 23 | -18 | -20 | -0.5,32 | 28 | | 7 | May/24 | 11 | 64.74 | 62.71 | 61.72(-0.1) | 62.07(0.03) | 61.77(-0.5) | 61.06 | -1.4 | | -15 | 30(0.6) | -50 | [-5] | [-26] | [-9] | -35 | -134 | DT | -0.9 | OpenShort | | (-4) | -24 | 19 | -36 | -20 | -0.8,35 | 28 | | 8 | May/24 | 10 | 64.74 | 62.71 | 61.78(-0.11) | 62.05(0.06) | 62.08(-0.61) | 60.82 | -1.5 | | -15 | 29(0.8) | -50 | [-5] | [-31] | [-37] | -24 | -200 | DT | -1.6 | OpenShort | | (-5) | -29 | -59 | -35 | -20 | -1.2,56 | 28 | | 9 | May/24 | 9 | 64.74 | 62.71 | 61.85(-0.03) | 62.01(0.21) | 62.46(-0.29) | 61.55 | -1.2 | | -15 | 28(0.1) | -50 | [-1] | [-11] | [-41] | 22 | -90 | DT | -1.2 | OpenShort? | | (-3) | -14 | -90 | -17 | -20 | -0.4,82 | 28 | | 10 | May/23 | 15 | 65.03 | 62.95 | 61.87(0.05) | 61.88(0.34) | 62.64(0.22) | 62.69 | -0.8 | | -15 | 28(1.7) | -35 | [2] | [18] | [-0] | 74 | 136 | RG | 0.1 | Wait? | | (3) | 10 | -7 | -1 | 20 | 1.1,96 | 38 | | | | |
| 11 | May/23 | 14 | 65.03 | 62.95 | 61.84(0.06) | 61.67(0.26) | 62.5(0.22) | 62.78 | -0.8 | | -15 | 27(1.2) | -15 | [3] | [16] | [13] | 81 | 144 | RG | 0.4 | Wait | | (3) | 10 | 20 | 5 | 20 | 1.3,98 | 38 | | 12 | May/23 | 13 | 65.03 | 62.95 | 61.8(0.02) | 61.51(0.07) | 62.36(0.52) | 62.53 | -0.9 | | -15 | 25(0.3) | -30 | [1] | [25] | [6] | 73 | 223 | RG | 0.2 | Wait | | (3) | 24 | -13 | 17 | 20 | 1,98 | 38 | | 13 | May/23 | 12 | 65.03 | 62.95 | 61.79(0.03) | 61.47(0.07) | 62.04(0.78) | 62.69 | -0.8 | | -15 | 25(0.6) | -5 | [1] | [37] | [19] | 76 | 304 | RG | 0.9 | SmallShort | | (2) | 36 | 15 | 27 | 20 | 1.3,93 | 38 | | 14 | May/23 | 11 | 65.03 | 62.95 | 61.77(-0.03) | 61.43(0.08) | 61.56(0.72) | 62.5 | -0.9 | | -15 | 25(-0.7) | -20 | [-1] | [33] | [29] | 66 | 316 | UR | 1.4 | SmallShort | | (1) | 33 | 41 | 45 | 20 | 1.1,88 | 38 | | 15 | May/23 | 10 | 65.03 | 62.95 | 61.79(-0.1) | 61.43(0) | 61.12(0.48) | 61.99 | -1.1 | | -15 | 25(-2.4) | -45 | [-5] | [20] | [10] | 23 | 236 | UR | 1.2 | SmallShort | | (-4) | 22 | -8 | 39 | 20 | 0.3,65 | 38 | | | | |
| 16 | May/23 | 9 | 65.03 | 62.95 | 61.85(-0.15) | 61.38(0.02) | 60.83(0.26) | 62.09 | -1.1 | | -15 | 28(-4.1) | -35 | [-7] | [9] | [44] | -4 | 240 | UR | 1.6 | SmallShort? | | (-5) | 12 | 98 | 31 | 20 | 0.3,39 | 38 | | 17 | May/20 | 15 | 65.37 | 63.02 | 61.94(-0.24) | 61.37(-0.2) | 60.67(-0.36) | 60.89 | -1.6 | | -18 | 32(-2.1) | -50 | [-11] | [-28] | [15] | -69 | -31 | DP | 0.3 | OpenShort? | | (-12) | -17 | 45 | 8 | -12 | -1.2,11 | 35 | | 18 | May/20 | 14 | 65.37 | 63.02 | 62.09(-0.39) | 61.49(-0.32) | 60.89(-0.67) | 60.34 | -1.8 | | -18 | 34(-4.1) | -50 | [-18] | [-47] | [-5] | -94 | -72 | DT | -0.6 | HoldShort | | (-16) | -31 | 5 | -6 | -20 | -1.8,1 | 35 | | 19 | May/20 | 13 | 65.37 | 63.02 | 62.33(-0.35) | 61.69(-0.29) | 61.3(-0.57) | 60.28 | -1.8 | | -18 | 38(0.2) | -50 | [-16] | [-41] | [-19] | -98 | -134 | DT | -1 | HoldShort | | (-20) | -27 | -29 | -12 | -20 | -1.9,0 | 35 | | 20 | May/20 | 12 | 65.37 | 63.02 | 62.55(-0.32) | 61.87(-0.21) | 61.65(-0.45) | 60.64 | -1.7 | | -18 | 38(-0.5) | -50 | [-15] | [-33] | [-26] | -94 | -114 | DT | -0.9 | HoldShort | | (-17) | -21 | -47 | -13 | -20 | -1.8,1 | 35 | | | | |
| 21 | May/20 | 11 | 65.37 | 63.02 | 62.75(-0.27) | 62(-0.14) | 61.93(-0.24) | 61.22 | -1.5 | | -18 | 38(-0.3) | -50 | [-13] | [-21] | [-25] | -76 | -42 | DT | -0.7 | HoldShort | | (-14) | -11 | -61 | 0 | -20 | -1.4,9 | 35 | | 22 | May/20 | 10 | 65.37 | 63.02 | 62.92(-0.19) | 62.09(-0.03) | 62.08(-0.05) | 61.99 | -1.2 | | -18 | 39(-0.9) | -50 | [-9] | [-9] | [-11] | -63 | 16 | DT | -0.1 | OpenShort | | (-11) | -2 | -33 | 3 | -3 | -0.9,10 | 35 | | 23 | May/20 | 9 | 65.37 | 63.02 | 63.04(-0.16) | 62.09(0) | 62.11(0.06) | 62.41 | -1 | | -18 | 39(-1.1) | -50 | [-7] | [-3] | [17] | -54 | 64 | DP | 0.3 | OpenShort? | | (-8) | 3 | 39 | 8 | 20 | -0.6,11 | 35 | | 24 | May/19 | 15 | 65.75 | 63.46 | 63.14(-0.24) | 62.11(-0.13) | 62.07(-0.02) | 61.92 | -1.3 | | -19 | 41(0.5) | -50 | [-11] | [-11] | [-5] | -76 | 32 | DT | -0.1 | HoldShort? | | (-10) | -1 | -17 | -0 | 13 | -1.1,2 | 39 | | 25 | May/19 | 14 | 65.75 | 63.46 | 63.29(-0.13) | 62.19(-0.19) | 62.08(0.02) | 62.13 | -1.2 | | -19 | 40(1) | -50 | [-6] | [-9] | [8] | -71 | -55 | DP | 0 | OpenShort | | (-11) | 1 | 18 | 2 | 20 | -1,4 | 39 | | | | |
| 26 | May/19 | 13 | 65.75 | 63.46 | 63.37(-0.17) | 62.31(-0.32) | 62.07(-0.06) | 61.91 | -1.3 | | -19 | 39(1.5) | -50 | [-8] | [-16] | [-3] | -78 | -85 | DT | -0.1 | OpenShort | | (-7) | -3 | -17 | 4 | 20 | -1.3,5 | 39 | | 27 | May/19 | 12 | 65.75 | 63.46 | 63.48(-0.14) | 62.51(-0.29) | 62.07(0) | 62.12 | -1.2 | | -19 | 38(1.3) | -50 | [-7] | [-12] | [-2] | -75 | -79 | DT | 0 | OpenShort | | (-8) | 0 | -13 | 6 | 15 | -1.2,5 | 39 | | 28 | May/19 | 11 | 65.75 | 63.46 | 63.57(-0.11) | 62.69(-0.44) | 62.11(-0.05) | 62.29 | -1.2 | | -19 | 36(1.4) | -50 | [-5] | [-18] | [14] | -76 | -109 | DP | 0.2 | OpenShort | | (-6) | -2 | 23 | 9 | 20 | -1.2,4 | 39 | | 29 | May/19 | 10 | 65.75 | 63.46 | 63.64(-0.13) | 62.97(-0.43) | 62.14(-0.29) | 62 | -1.3 | | -19 | 35(2.7) | -50 | [-6] | [-29] | [-3] | -89 | -205 | DT | -0.1 | OpenShort | | (-7) | -13 | -5 | 5 | -20 | -1.6,1 | 39 | | 30 | May/19 | 9 | 65.75 | 63.46 | 63.72(-0.11) | 63.24(-0.41) | 62.32(-0.35) | 62.06 | -1.3 | | -19 | 32(2.6) | -50 | [-5] | [-31] | [-0] | -94 | -238 | DT | -0.3 | OpenShort? | | (-6) | -16 | 5 | 5 | -20 | -1.8,1 | 39 | | | | |
| 31 | May/18 | 15 | 66.23 | 63.96 | 63.79(-0.13) | 63.5(-0.41) | 62.54(-0.59) | 62 | -1.4 | | -20 | 30(4.7) | -50 | [-6] | [-44] | [-13] | -103 | -296 | DT | -0.6 | HoldShort? | | (-7) | -27 | -17 | -2 | -20 | -2.1,0 | 33 | | 32 | May/18 | 14 | 66.23 | 63.96 | 63.87(-0.16) | 63.76(-0.36) | 62.91(-0.58) | 62.22 | -1.3 | | -20 | 25(3.5) | -50 | [-7] | [-42] | [-16] | -105 | -246 | DT | -0.9 | HoldShort | | (-5) | -27 | -18 | -10 | -20 | -2.2,0 | 33 | | 33 | May/18 | 13 | 66.23 | 63.96 | 63.97(-0.08) | 63.99(-0.3) | 63.28(-0.8) | 62.45 | -1.2 | | -20 | 21(2.5) | -50 | [-4] | [-50] | [-23] | -108 | -351 | DT | -1.3 | HoldShort | | (-7) | -37 | -28 | -30 | -20 | -2.3,0 | 33 | | 34 | May/18 | 12 | 66.23 | 63.96 | 64.02(-0.11) | 64.18(-0.33) | 63.79(-0.59) | 62.8 | -1.1 | | -20 | 19(2.7) | -50 | [-5] | [-41] | [-25] | -97 | -226 | DT | -1.7 | OpenShort | | (-3) | -27 | -35 | -38 | -20 | -2.1,6 | 33 | | 35 | May/18 | 11 | 66.23 | 63.96 | 64.09(-0.08) | 64.39(-0.06) | 64.17(-0.45) | 63.25 | -1 | | -20 | 16(1) | -50 | [-4] | [-29] | [-33] | -76 | -160 | DT | -1.9 | OpenShort | | (-4) | -21 | -45 | -57 | -20 | -1.7,17 | 33 | | | | |
| 36 | May/18 | 10 | 66.23 | 63.96 | 64.14(-0.02) | 64.43(-0.06) | 64.46(-0.26) | 63.83 | -0.8 | | -20 | 15(0.2) | -50 | [-1] | [-19] | [-14] | -18 | -93 | DT | -1.4 | OpenShort | | (-2) | -12 | -15 | -30 | -20 | -0.7,50 | 33 | | 37 | May/18 | 9 | 66.23 | 63.96 | 64.15(0.02) | 64.47(0.05) | 64.63(-0.09) | 64.02 | -0.7 | | -20 | 15(-0.1) | -50 | [1] | [-8] | [-33] | 16 | -58 | DR | -1.3 | OpenShort? | | (-1) | -4 | -80 | -17 | -20 | -0.3,73 | 33 | | 38 | May/17 | 15 | 66.75 | 64.73 | 64.14(0.14) | 64.44(0.22) | 64.69(0.2) | 65.07 | -0.5 | | -16 | 15(1.2) | 10 | [6] | [14] | [15] | 94 | 57 | RG | 0.8 | SmallShort? | | (5) | 9 | 34 | 14 | 20 | 2,94 | 45 | | 39 | May/17 | 14 | 66.75 | 64.73 | 64.05(0.23) | 64.3(0.16) | 64.56(-0.06) | 64.63 | -0.7 | | -16 | 14(-7.3) | -15 | [11] | [1] | [-2] | 72 | -146 | CR | 0.2 | HoldShort | | (5) | -3 | -8 | 6 | 0 | 1.3,89 | 45 | | 40 | May/17 | 13 | 66.75 | 64.73 | 63.9(0.28) | 64.2(0.17) | 64.6(0.33) | 64.74 | -0.6 | | -16 | 21(-7.1) | 25 | [13] | [21] | [6] | 67 | -60 | UT | 0.2 | OpenLong | | (12) | 16 | 10 | 3 | 20 | 1.3,84 | 45 | | | | |
| 41 | May/17 | 12 | 66.75 | 64.73 | 63.72(0.25) | 64.09(0.17) | 64.39(0.16) | 64.61 | -0.7 | | -16 | 28(-3.1) | 15 | [12] | [12] | [5] | 51 | -62 | UT | 0.2 | OpenLong | | (15) | 8 | 15 | -8 | 17 | 1,76 | 45 | | 42 | May/17 | 11 | 66.75 | 64.73 | 63.56(0.19) | 63.98(0.03) | 64.29(0.12) | 64.41 | -0.7 | | -16 | 31(-1.3) | -5 | [9] | [6] | [3] | 54 | -23 | RG | 0.1 | Wait | | (12) | 6 | -2 | 6 | 20 | 0.9,81 | 45 | | 43 | May/17 | 10 | 66.75 | 64.73 | 63.44(0.16) | 63.96(0.14) | 64.21(0.25) | 64.44 | -0.7 | | -16 | 33(0.1) | -25 | [8] | [15] | [-8] | 58 | 67 | CR | 0.2 | HoldShort | | (10) | 12 | -28 | -1 | 14 | 1,83 | 45 | | 44 | May/17 | 9 | 66.75 | 64.73 | 63.34(0.21) | 63.87(0.14) | 64.05(0.41) | 64.8 | -0.6 | | -16 | 33(1) | 40 | [10] | [23] | [36] | 75 | 127 | UT | 0.7 | HoldLong? | | (10) | 20 | 85 | 8 | 20 | 1.4,90 | 45 | | 45 | May/16 | 15 | 67.14 | 64.96 | 63.21(0.21) | 63.78(-0.11) | 64.05(0) | 63.71 | -1 | | -17 | 32(-1.4) | -15 | [10] | [-3] | [-11] | 35 | -122 | DR | -0.1 | OpenShort? | | (6) | 0 | -32 | -4 | 6 | 0.5,72 | 42 | | | | |
| 46 | May/16 | 14 | 67.14 | 64.96 | 63.08(0.13) | 63.85(0.02) | 63.79(0.2) | 64.13 | -0.9 | | -17 | 33(0.7) | -0 | [6] | [8] | [11] | 60 | 93 | RG | 0.3 | Wait | | (12) | 10 | 21 | 6 | 20 | 1,85 | 42 | | 47 | May/16 | 13 | 67.14 | 64.96 | 63(0.08) | 63.84(-0.02) | 63.66(-0.09) | 63.86 | -1 | | -17 | 32(0.5) | -45 | [4] | [-7] | [4] | 50 | 41 | RG | 0.2 | Wait | | (5) | -4 | 12 | 0 | -2 | 0.8,80 | 42 | | 48 | May/16 | 12 | 67.14 | 64.96 | 62.95(0.06) | 63.85(0.08) | 63.72(0.09) | 63.7 | -1 | | -17 | 32(0.5) | -40 | [3] | [4] | [4] | 47 | 84 | RG | -0 | Wait | | (4) | 4 | 11 | 16 | -20 | 0.7,79 | 42 | | 49 | May/16 | 11 | 67.14 | 64.96 | 62.91(-0.03) | 63.8(0.28) | 63.66(-0.19) | 63.56 | -1.1 | | -17 | 31(-0.3) | -50 | [-1] | [-6] | [-8] | 42 | 82 | DT | -0.1 | OpenShort | | (3) | -9 | -9 | 14 | -20 | 0.6,77 | 42 | | 50 | May/16 | 10 | 67.14 | 64.96 | 62.93(-0.02) | 63.62(0.43) | 63.78(-0.22) | 63.68 | -1.1 | | -17 | 32(-0.5) | -50 | [-1] | [-4] | [2] | 50 | 88 | DP | -0.1 | OpenShort | | (0) | -11 | 13 | 17 | -20 | 0.7,82 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|