IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $61.6300 One month high (close): $72.6600

IVW Daily Change: -0.15% Daily StdDev 2.15% IVW EMA_5_Trend: -0.81% 10Minute StdDev: $0.9534

Latest Price : $61.63(-0.15%)

Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.9) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1.2)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.19%(50%) Avg negative next hour return: -0.96%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	13	65.37	63.02	62.33(-0.35)	61.69(-0.29)	61.3(-0.57)	60.28	-1.8	-18	38(0.2)	-50	[-16]	[-41]	[-20]	-98	-140	DT	-1	HoldShort	(-20)	-27	-30	-12	-20	-1.9,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 61.69(hourly_sma_10 2.34%) 62.33(hourly_sma_20 3.4%) 63.02(daily_ema_10 4.55%) 65.37(daily_ema_20 8.44%)

2	May/20	12	65.37	63.02	62.55(-0.32)	61.87(-0.21)	61.65(-0.45)	60.64	-1.7	-18	38(-0.5)	-50	[-15]	[-33]	[-26]	-94	-120	DT	-0.9	HoldShort	(-17)	-21	-48	-13	-20	-1.8,1	35
3	May/20	11	65.37	63.02	62.75(-0.27)	62(-0.14)	61.93(-0.24)	61.22	-1.5	-18	38(-0.3)	-50	[-13]	[-21]	[-26]	-76	-48	DT	-0.7	HoldShort	(-15)	-11	-63	0	-20	-1.4,9	35
4	May/20	10	65.37	63.02	62.92(-0.19)	62.09(-0.03)	62.08(-0.05)	61.99	-1.2	-18	39(-0.9)	-50	[-9]	[-9]	[-11]	-63	11	DT	-0.1	OpenShort	(-11)	-2	-34	3	-3	-0.9,10	35
5	May/20	9	65.37	63.02	63.04(-0.16)	62.09(0)	62.11(0.06)	62.41	-1	-18	39(-1.1)	-50	[-7]	[-3]	[18]	-54	59	DP	0.3	OpenShort?	(-9)	3	40	8	20	-0.6,11	35

6	May/19	15	65.75	63.46	63.14(-0.24)	62.11(-0.13)	62.07(-0.02)	61.92	-1.3	-19	41(0.5)	-50	[-11]	[-11]	[-5]	-76	26	DT	-0.1	HoldShort?	(-11)	-1	-17	-0	13	-1.1,2	39
7	May/19	14	65.75	63.46	63.29(-0.13)	62.19(-0.19)	62.08(0.02)	62.13	-1.2	-19	40(1)	-50	[-6]	[-9]	[9]	-71	-58	DP	0	OpenShort	(-11)	1	18	2	20	-1,4	39
8	May/19	13	65.75	63.46	63.37(-0.17)	62.31(-0.32)	62.07(-0.06)	61.91	-1.3	-19	39(1.5)	-50	[-8]	[-16]	[-3]	-78	-89	DT	-0.1	OpenShort	(-7)	-3	-17	4	20	-1.3,5	39
9	May/19	12	65.75	63.46	63.48(-0.14)	62.51(-0.29)	62.07(0)	62.12	-1.2	-19	38(1.3)	-50	[-7]	[-12]	[-2]	-75	-83	DT	0	OpenShort	(-9)	0	-14	6	15	-1.2,5	39
10	May/19	11	65.75	63.46	63.57(-0.11)	62.69(-0.44)	62.11(-0.05)	62.29	-1.2	-19	36(1.4)	-50	[-5]	[-18]	[14]	-76	-112	DP	0.2	OpenShort	(-7)	-2	24	9	20	-1.2,4	39

11	May/19	10	65.75	63.46	63.64(-0.13)	62.97(-0.43)	62.14(-0.29)	62	-1.3	-19	35(2.7)	-50	[-6]	[-29]	[-3]	-89	-207	DT	-0.1	OpenShort	(-7)	-13	-5	5	-20	-1.6,1	39
12	May/19	9	65.75	63.46	63.72(-0.11)	63.24(-0.41)	62.32(-0.35)	62.06	-1.3	-19	32(2.6)	-50	[-5]	[-31]	[-0]	-94	-239	DT	-0.3	OpenShort?	(-7)	-16	5	5	-20	-1.8,1	39
13	May/18	15	66.23	63.96	63.79(-0.13)	63.5(-0.41)	62.54(-0.59)	62	-1.4	-20	30(4.7)	-50	[-6]	[-44]	[-13]	-103	-296	DT	-0.6	HoldShort?	(-7)	-27	-18	-2	-20	-2.1,0	33
14	May/18	14	66.23	63.96	63.87(-0.16)	63.76(-0.36)	62.91(-0.58)	62.22	-1.3	-20	25(3.5)	-50	[-7]	[-42]	[-16]	-105	-246	DT	-0.9	HoldShort	(-6)	-27	-19	-10	-20	-2.2,0	33
15	May/18	13	66.23	63.96	63.97(-0.08)	63.99(-0.3)	63.28(-0.8)	62.45	-1.2	-20	21(2.5)	-50	[-4]	[-50]	[-23]	-108	-348	DT	-1.3	HoldShort	(-7)	-37	-29	-30	-20	-2.3,0	33

16	May/18	12	66.23	63.96	64.02(-0.11)	64.18(-0.33)	63.79(-0.59)	62.8	-1.1	-20	19(2.7)	-50	[-5]	[-42]	[-25]	-97	-225	DT	-1.7	OpenShort	(-3)	-27	-36	-38	-20	-2.1,6	33
17	May/18	11	66.23	63.96	64.09(-0.08)	64.39(-0.06)	64.17(-0.45)	63.25	-1	-20	16(1)	-50	[-4]	[-29]	[-33]	-76	-159	DT	-1.9	OpenShort	(-4)	-21	-46	-57	-20	-1.7,17	33
18	May/18	10	66.23	63.96	64.14(-0.02)	64.43(-0.06)	64.46(-0.26)	63.83	-0.8	-20	15(0.2)	-50	[-1]	[-19]	[-14]	-18	-91	DT	-1.4	OpenShort	(-2)	-12	-15	-30	-20	-0.7,50	33
19	May/18	9	66.23	63.96	64.15(0.02)	64.47(0.05)	64.63(-0.09)	64.02	-0.7	-20	15(-0.1)	-50	[1]	[-8]	[-34]	16	-57	DR	-1.3	OpenShort?	(-1)	-4	-82	-17	-20	-0.3,73	33
20	May/17	15	66.75	64.73	64.14(0.14)	64.44(0.22)	64.69(0.2)	65.07	-0.5	-16	15(1.2)	10	[6]	[13]	[16]	94	60	RG	0.8	SmallShort?	(6)	9	35	14	20	2,94	45

21	May/17	14	66.75	64.73	64.05(0.23)	64.3(0.16)	64.56(-0.06)	64.63	-0.7	-16	14(-7.3)	-15	[11]	[1]	[-2]	72	-139	CR	0.2	HoldShort	(6)	-3	-9	6	0	1.3,89	45
22	May/17	13	66.75	64.73	63.9(0.28)	64.2(0.17)	64.6(0.33)	64.74	-0.6	-16	21(-7.1)	25	[13]	[21]	[6]	67	-54	UT	0.2	OpenLong	(13)	16	10	3	20	1.3,84	45
23	May/17	12	66.75	64.73	63.72(0.25)	64.09(0.17)	64.39(0.16)	64.61	-0.7	-16	28(-3.1)	15	[12]	[12]	[5]	51	-56	UT	0.2	OpenLong	(15)	8	16	-8	17	1,76	45
24	May/17	11	66.75	64.73	63.56(0.19)	63.98(0.03)	64.29(0.12)	64.41	-0.7	-16	31(-1.3)	-5	[9]	[6]	[3]	54	-19	RG	0.1	Wait	(12)	6	-3	6	20	0.9,81	45
25	May/17	10	66.75	64.73	63.44(0.16)	63.96(0.14)	64.21(0.25)	64.44	-0.7	-16	33(0.1)	-25	[8]	[15]	[-9]	58	70	CR	0.2	HoldShort	(11)	12	-29	-1	14	1,83	45

26	May/17	9	66.75	64.73	63.34(0.21)	63.87(0.14)	64.05(0.41)	64.8	-0.6	-16	33(1)	40	[10]	[23]	[37]	75	130	UT	0.7	HoldLong?	(11)	20	87	8	20	1.4,90	45
27	May/16	15	67.14	64.96	63.21(0.21)	63.78(-0.11)	64.05(0)	63.71	-1	-17	32(-1.4)	-15	[10]	[-3]	[-11]	35	-116	DR	-0.1	OpenShort?	(7)	0	-33	-4	6	0.5,72	42
28	May/16	14	67.14	64.96	63.08(0.13)	63.85(0.02)	63.79(0.2)	64.13	-0.9	-17	33(0.7)	-0	[6]	[8]	[11]	60	95	RG	0.3	Wait	(12)	10	21	6	20	1,85	42
29	May/16	13	67.14	64.96	63(0.08)	63.84(-0.02)	63.66(-0.09)	63.86	-1	-17	32(0.5)	-45	[4]	[-7]	[4]	50	44	RG	0.2	Wait	(6)	-4	13	0	-2	0.8,80	42
30	May/16	12	67.14	64.96	62.95(0.06)	63.85(0.08)	63.72(0.09)	63.7	-1	-17	32(0.5)	-40	[3]	[4]	[2]	47	85	RG	-0	Wait	(4)	4	11	1	-20	0.7,79	42

31	May/16	11	67.14	64.96	62.91(-0.03)	63.8(0.28)	63.66(-0.19)	63.56	-1.1	-17	31(-0.3)	-50	[-1]	[-6]	[-12]	42	82	DT	-0.1	OpenShort	(3)	-9	-10	-7	-20	0.6,77	42
32	May/16	10	67.14	64.96	62.93(-0.02)	63.62(0.43)	63.78(-0.22)	63.68	-1.1	-17	32(-0.5)	-50	[-1]	[-4]	[-1]	50	89	DT	-0.1	OpenShort	(0)	-11	14	-1	-20	0.7,82	42
33	May/16	9	67.14	64.96	62.94(-0.06)	63.35(0.33)	63.92(-0.17)	63.51	-1.1	-17	32(-0.9)	-50	[-3]	[-4]	[-22]	44	108	DT	-0.4	OpenShort?	(-3)	-8	-48	-9	-20	0.5,81	42
34	May/13	15	67.55	65.36	62.98(-0.02)	63.14(0.33)	64.03(0.08)	64.12	-1.1	-16	33(-0.8)	-30	[-1]	[9]	[19]	64	219	UR	0.1	SmallShort?	(-1)	4	48	-5	20	1.1,86	38
35	May/13	14	67.55	65.36	62.99(0.03)	62.93(0.16)	63.98(0.06)	63.52	-1.2	-16	34(0.2)	-50	[1]	[5]	[-13]	52	66	CR	-0.4	HoldShort	(-3)	3	-42	-3	20	0.5,89	38

36	May/13	13	67.55	65.36	62.97(-0.02)	62.83(0.32)	63.94(0.76)	64.05	-1.1	-16	34(-0.6)	-40	[-1]	[41]	[-1]	72	368	RG	0.1	Wait	(4)	36	-26	13	20	1,97	38
37	May/13	12	67.55	65.36	62.98(-0.02)	62.63(0.51)	63.46(1.08)	64.37	-1	-16	34(-0.4)	-20	[-1]	[61]	[20]	79	492	UR	0.8	SmallShort	(0)	52	24	31	20	1.3,96	38
38	May/13	11	67.55	65.36	62.99(-0.02)	62.31(0.24)	62.78(0.85)	64.07	-1.1	-16	35(-0.3)	-20	[-1]	[44]	[24]	62	389	UR	1.2	SmallShort	(-3)	41	14	44	20	1,87	38
39	May/13	10	67.55	65.36	63(0.02)	62.16(0.18)	62.25(0.63)	63.89	-1.1	-16	35(0.2)	-10	[1]	[32]	[36]	32	267	RG	1.5	SmallShort	(-2)	30	47	40	20	0.8,62	38
40	May/13	9	67.55	65.36	62.99(-0.03)	62.05(0.05)	61.86(0.24)	63.3	-1.3	-16	35(-0.2)	-5	[-1]	[10]	[59]	-13	134	UR	1.3	SmallShort?	(-2)	12	137	20	20	0.3,30	38

41	May/12	15	67.93	65.63	63.01(-0.22)	62.02(-0.34)	61.71(-0.16)	61.64	-1.9	-22	35(0.1)	-50	[-11]	[-24]	[20]	-71	-51	DP	-0.1	OpenShort?	(-8)	-8	54	-4	20	-1.2,9	35
42	May/12	14	67.93	65.63	63.15(-0.3)	62.23(-0.51)	61.81(-0.08)	61	-2.1	-22	35(2.4)	-50	[-15]	[-26]	[-18]	-88	-74	DT	-0.7	OpenShort	(-15)	-4	-39	-10	-20	-1.9,10	35
43	May/12	13	67.93	65.63	63.34(-0.17)	62.55(-0.41)	61.86(-0.31)	61.47	-2	-22	32(2.3)	-50	[-8]	[-33]	[-15]	-73	-212	DT	-0.4	OpenShort	(-13)	-15	-42	4	-20	-1.8,22	35
44	May/12	12	67.93	65.63	63.45(-0.17)	62.81(-0.4)	62.05(-0.35)	61.98	-1.8	-22	30(2)	-50	[-8]	[-35]	[-11]	-59	-152	DT	-0.1	OpenShort	(-8)	-17	-38	22	-20	-1.5,29	35
45	May/12	11	67.93	65.63	63.56(-0.11)	63.06(-0.06)	62.27(-0.1)	62.44	-1.7	-22	28(0.7)	-50	[-5]	[-13]	[7]	-59	-98	DP	0.2	OpenShort	(-7)	-5	26	16	-20	-1.2,21	35

46	May/12	10	67.93	65.63	63.63(-0.17)	63.1(-0.36)	62.33(-0.51)	62.13	-1.8	-22	27(1.7)	-50	[-8]	[-42]	[23]	-84	-199	DP	-0.2	OpenShort	(-8)	-25	76	1	-20	-1.7,9	35
47	May/12	9	67.93	65.63	63.74(-0.23)	63.33(-0.53)	62.65(-0.92)	61.22	-2.1	-22	26(7.4)	-50	[-11]	[-66]	[-48]	-125	-400	DT	-1.7	HoldShort?	(-14)	-45	-105	-17	-20	-3,0	35
48	May/11	15	68.5	66.4	63.89(-0.16)	63.67(-0.28)	63.23(-0.55)	62.51	-1.9	-18	18(1.8)	-50	[-8]	[-40]	[-22]	-108	-198	DT	-1.2	HoldShort?	(-7)	-27	-32	-36	-20	-2.3,0	32
49	May/11	14	68.5	66.4	63.99(-0.17)	63.85(-0.14)	63.58(-0.44)	62.9	-1.8	-18	16(0.9)	-50	[-8]	[-31]	[-12]	-88	-113	DT	-1.3	HoldShort	(-7)	-21	-3	-29	-20	-2.1,15	32
50	May/11	13	68.5	66.4	64.1(-0.22)	63.94(-0.09)	63.86(-0.05)	62.93	-1.8	-18	16(-2.6)	-50	[-11]	[-12]	[-33]	-74	16	DT	-1.9	OpenShort	(-8)	-2	-66	-25	-20	-2.4,36	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI