|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $61.6300 One month high (close): $72.6600
IVW Daily Change: -0.15% Daily StdDev 2.15% IVW EMA_5_Trend: -0.81% 10Minute StdDev: $0.9534
Latest Price : $61.63(-0.15%) | Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.9) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1.2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.3
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 65.37 | 63.02 | 62.75(-0.27) | 62(-0.14) | 61.93(-0.24) | 61.22 | -1.5 | | -18 | 38(-0.3) | -50 | [-13] | [-21] | [-26] | -76 | -52 | DT | -0.7 | HoldShort | | (-15) | -11 | -65 | 0 | -20 | -1.4,9 | 35 | Sample size 50 Avg positive next hour return: 1.69%(74%) Avg negative next hour return: -0.67%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62(hourly_sma_10 1.27%) 62.75(hourly_sma_20 2.5%) 63.02(daily_ema_10 2.94%) 65.37(daily_ema_20 6.78%)
|
| | | 2 | May/20 | 10 | 65.37 | 63.02 | 62.92(-0.19) | 62.09(-0.03) | 62.08(-0.05) | 61.99 | -1.2 | | -18 | 39(-0.9) | -50 | [-9] | [-9] | [-11] | -63 | 7 | DT | -0.1 | OpenShort | | (-12) | -2 | -35 | 3 | -3 | -0.9,10 | 35 | | 3 | May/20 | 9 | 65.37 | 63.02 | 63.04(-0.16) | 62.09(0) | 62.11(0.06) | 62.41 | -1 | | -18 | 39(-1.1) | -50 | [-7] | [-3] | [18] | -54 | 55 | DP | 0.3 | OpenShort? | | (-9) | 3 | 41 | 8 | 20 | -0.6,11 | 35 | | 4 | May/19 | 15 | 65.75 | 63.46 | 63.14(-0.24) | 62.11(-0.13) | 62.07(-0.02) | 61.92 | -1.3 | | -19 | 41(0.5) | -50 | [-11] | [-11] | [-5] | -76 | 21 | DT | -0.1 | HoldShort? | | (-11) | -1 | -18 | -0 | 13 | -1.1,2 | 39 | | 5 | May/19 | 14 | 65.75 | 63.46 | 63.29(-0.13) | 62.19(-0.19) | 62.08(0.02) | 62.13 | -1.2 | | -19 | 40(1) | -50 | [-6] | [-9] | [9] | -71 | -61 | DP | 0 | OpenShort | | (-12) | 1 | 19 | 2 | 20 | -1,4 | 39 | | | | |
| 6 | May/19 | 13 | 65.75 | 63.46 | 63.37(-0.17) | 62.31(-0.32) | 62.07(-0.06) | 61.91 | -1.3 | | -19 | 39(1.5) | -50 | [-8] | [-16] | [-3] | -78 | -92 | DT | -0.1 | OpenShort | | (-7) | -3 | -18 | 4 | 20 | -1.3,5 | 39 | | 7 | May/19 | 12 | 65.75 | 63.46 | 63.48(-0.14) | 62.51(-0.29) | 62.07(0) | 62.12 | -1.2 | | -19 | 38(1.3) | -50 | [-7] | [-13] | [-2] | -75 | -85 | DT | 0 | OpenShort | | (-9) | 0 | -14 | 6 | 15 | -1.2,5 | 39 | | 8 | May/19 | 11 | 65.75 | 63.46 | 63.57(-0.11) | 62.69(-0.44) | 62.11(-0.05) | 62.29 | -1.2 | | -19 | 36(1.4) | -50 | [-5] | [-18] | [14] | -76 | -114 | DP | 0.2 | OpenShort | | (-7) | -2 | 24 | 9 | 20 | -1.2,4 | 39 | | 9 | May/19 | 10 | 65.75 | 63.46 | 63.64(-0.13) | 62.97(-0.43) | 62.14(-0.29) | 62 | -1.3 | | -19 | 35(2.7) | -50 | [-6] | [-29] | [-3] | -89 | -208 | DT | -0.1 | OpenShort | | (-7) | -13 | -5 | 5 | -20 | -1.6,1 | 39 | | 10 | May/19 | 9 | 65.75 | 63.46 | 63.72(-0.11) | 63.24(-0.41) | 62.32(-0.35) | 62.06 | -1.3 | | -19 | 32(2.6) | -50 | [-5] | [-31] | [-0] | -94 | -239 | DT | -0.3 | OpenShort? | | (-7) | -16 | 5 | 5 | -20 | -1.8,1 | 39 | | | | |
| 11 | May/18 | 15 | 66.23 | 63.96 | 63.79(-0.13) | 63.5(-0.41) | 62.54(-0.59) | 62 | -1.4 | | -20 | 30(4.7) | -50 | [-6] | [-44] | [-13] | -103 | -295 | DT | -0.6 | HoldShort? | | (-7) | -27 | -18 | -2 | -20 | -2.1,0 | 33 | | 12 | May/18 | 14 | 66.23 | 63.96 | 63.87(-0.16) | 63.76(-0.36) | 62.91(-0.58) | 62.22 | -1.3 | | -20 | 25(3.5) | -50 | [-7] | [-43] | [-16] | -105 | -247 | DT | -0.9 | HoldShort | | (-6) | -27 | -19 | -10 | -20 | -2.2,0 | 33 | | 13 | May/18 | 13 | 66.23 | 63.96 | 63.97(-0.08) | 63.99(-0.3) | 63.28(-0.8) | 62.45 | -1.2 | | -20 | 21(2.5) | -50 | [-4] | [-50] | [-23] | -108 | -346 | DT | -1.3 | HoldShort | | (-7) | -37 | -29 | -30 | -20 | -2.3,0 | 33 | | 14 | May/18 | 12 | 66.23 | 63.96 | 64.02(-0.11) | 64.18(-0.33) | 63.79(-0.59) | 62.8 | -1.1 | | -20 | 19(2.7) | -50 | [-5] | [-42] | [-26] | -97 | -225 | DT | -1.7 | OpenShort | | (-3) | -27 | -37 | -38 | -20 | -2.1,6 | 33 | | 15 | May/18 | 11 | 66.23 | 63.96 | 64.09(-0.08) | 64.39(-0.06) | 64.17(-0.45) | 63.25 | -1 | | -20 | 16(1) | -50 | [-4] | [-29] | [-34] | -76 | -159 | DT | -1.9 | OpenShort | | (-4) | -21 | -47 | -57 | -20 | -1.7,17 | 33 | | | | |
| 16 | May/18 | 10 | 66.23 | 63.96 | 64.14(-0.02) | 64.43(-0.06) | 64.46(-0.26) | 63.83 | -0.8 | | -20 | 15(0.2) | -50 | [-1] | [-19] | [-14] | -18 | -90 | DT | -1.4 | OpenShort | | (-2) | -12 | -16 | -30 | -20 | -0.7,50 | 33 | | 17 | May/18 | 9 | 66.23 | 63.96 | 64.15(0.02) | 64.47(0.05) | 64.63(-0.09) | 64.02 | -0.7 | | -20 | 15(-0.1) | -50 | [1] | [-9] | [-35] | 16 | -56 | DR | -1.3 | OpenShort? | | (-1) | -4 | -84 | -17 | -20 | -0.3,73 | 33 | | 18 | May/17 | 15 | 66.75 | 64.73 | 64.14(0.14) | 64.44(0.22) | 64.69(0.2) | 65.07 | -0.5 | | -16 | 15(1.2) | 10 | [6] | [13] | [16] | 94 | 61 | RG | 0.8 | SmallShort? | | (6) | 9 | 35 | 14 | 20 | 2,94 | 45 | | 19 | May/17 | 14 | 66.75 | 64.73 | 64.05(0.23) | 64.3(0.16) | 64.56(-0.06) | 64.63 | -0.7 | | -16 | 14(-7.3) | -15 | [11] | [1] | [-2] | 72 | -135 | CR | 0.2 | HoldShort | | (6) | -3 | -9 | 6 | 0 | 1.3,89 | 45 | | 20 | May/17 | 13 | 66.75 | 64.73 | 63.9(0.28) | 64.2(0.17) | 64.6(0.33) | 64.74 | -0.6 | | -16 | 21(-7.1) | 25 | [13] | [21] | [6] | 67 | -50 | UT | 0.2 | OpenLong | | (13) | 16 | 10 | 3 | 20 | 1.3,84 | 45 | | | | |
| 21 | May/17 | 12 | 66.75 | 64.73 | 63.72(0.25) | 64.09(0.17) | 64.39(0.16) | 64.61 | -0.7 | | -16 | 28(-3.1) | 15 | [12] | [12] | [5] | 51 | -52 | UT | 0.2 | OpenLong | | (16) | 8 | 16 | -8 | 17 | 1,76 | 45 | | 22 | May/17 | 11 | 66.75 | 64.73 | 63.56(0.19) | 63.98(0.03) | 64.29(0.12) | 64.41 | -0.7 | | -16 | 31(-1.3) | -5 | [9] | [6] | [3] | 54 | -16 | RG | 0.1 | Wait | | (13) | 6 | -3 | 6 | 20 | 0.9,81 | 45 | | 23 | May/17 | 10 | 66.75 | 64.73 | 63.44(0.16) | 63.96(0.14) | 64.21(0.25) | 64.44 | -0.7 | | -16 | 33(0.1) | -25 | [8] | [15] | [-9] | 58 | 72 | CR | 0.2 | HoldShort | | (11) | 12 | -29 | -1 | 14 | 1,83 | 45 | | 24 | May/17 | 9 | 66.75 | 64.73 | 63.34(0.21) | 63.87(0.14) | 64.05(0.41) | 64.8 | -0.6 | | -16 | 33(1) | 40 | [10] | [23] | [38] | 75 | 132 | UT | 0.7 | HoldLong? | | (11) | 20 | 89 | 8 | 20 | 1.4,90 | 45 | | 25 | May/16 | 15 | 67.14 | 64.96 | 63.21(0.21) | 63.78(-0.11) | 64.05(0) | 63.71 | -1 | | -17 | 32(-1.4) | -20 | [10] | [-4] | [-11] | 35 | -112 | DR | -0.1 | OpenShort? | | (7) | 0 | -34 | -4 | 6 | 0.5,72 | 42 | | | | |
| 26 | May/16 | 14 | 67.14 | 64.96 | 63.08(0.13) | 63.85(0.02) | 63.79(0.2) | 64.13 | -0.9 | | -17 | 33(0.7) | -0 | [6] | [8] | [11] | 60 | 97 | RG | 0.3 | Wait | | (13) | 10 | 22 | 6 | 20 | 1,85 | 42 | | 27 | May/16 | 13 | 67.14 | 64.96 | 63(0.08) | 63.84(-0.02) | 63.66(-0.09) | 63.86 | -1 | | -17 | 32(0.5) | -45 | [4] | [-7] | [4] | 50 | 46 | RG | 0.2 | Wait | | (6) | -4 | 13 | 0 | -2 | 0.8,80 | 42 | | 28 | May/16 | 12 | 67.14 | 64.96 | 62.95(0.06) | 63.85(0.08) | 63.72(0.09) | 63.7 | -1 | | -17 | 32(0.5) | -40 | [3] | [4] | [2] | 47 | 85 | RG | -0 | Wait | | (4) | 4 | 11 | 1 | -20 | 0.7,79 | 42 | | 29 | May/16 | 11 | 67.14 | 64.96 | 62.91(-0.03) | 63.8(0.28) | 63.66(-0.19) | 63.56 | -1.1 | | -17 | 31(-0.3) | -50 | [-1] | [-6] | [-12] | 42 | 83 | DT | -0.1 | OpenShort | | (3) | -9 | -10 | -7 | -20 | 0.6,77 | 42 | | 30 | May/16 | 10 | 67.14 | 64.96 | 62.93(-0.02) | 63.62(0.43) | 63.78(-0.22) | 63.68 | -1.1 | | -17 | 32(-0.5) | -50 | [-1] | [-4] | [-1] | 50 | 89 | DT | -0.1 | OpenShort | | (0) | -11 | 14 | -1 | -20 | 0.7,82 | 42 | | | | |
| 31 | May/16 | 9 | 67.14 | 64.96 | 62.94(-0.06) | 63.35(0.33) | 63.92(-0.17) | 63.51 | -1.1 | | -17 | 32(-0.9) | -50 | [-3] | [-4] | [-22] | 44 | 107 | DT | -0.4 | OpenShort? | | (-3) | -8 | -49 | -9 | -20 | 0.5,81 | 42 | | 32 | May/13 | 15 | 67.55 | 65.36 | 62.98(-0.02) | 63.14(0.33) | 64.03(0.08) | 64.12 | -1.1 | | -16 | 33(-0.8) | -30 | [-1] | [9] | [19] | 64 | 218 | UR | 0.1 | SmallShort? | | (-1) | 4 | 49 | -5 | 20 | 1.1,86 | 38 | | 33 | May/13 | 14 | 67.55 | 65.36 | 62.99(0.03) | 62.93(0.16) | 63.98(0.06) | 63.52 | -1.2 | | -16 | 34(0.2) | -50 | [1] | [5] | [-13] | 52 | 67 | CR | -0.4 | HoldShort | | (-3) | 3 | -43 | -3 | 20 | 0.5,89 | 38 | | 34 | May/13 | 13 | 67.55 | 65.36 | 62.97(-0.02) | 62.83(0.32) | 63.94(0.76) | 64.05 | -1.1 | | -16 | 34(-0.6) | -40 | [-1] | [41] | [-1] | 72 | 364 | RG | 0.1 | Wait | | (4) | 36 | -26 | 13 | 20 | 1,97 | 38 | | 35 | May/13 | 12 | 67.55 | 65.36 | 62.98(-0.02) | 62.63(0.51) | 63.46(1.08) | 64.37 | -1 | | -16 | 34(-0.4) | -20 | [-1] | [61] | [20] | 79 | 487 | UR | 0.8 | SmallShort | | (0) | 52 | 24 | 31 | 20 | 1.3,96 | 38 | | | | |
| 36 | May/13 | 11 | 67.55 | 65.36 | 62.99(-0.02) | 62.31(0.24) | 62.78(0.85) | 64.07 | -1.1 | | -16 | 35(-0.3) | -20 | [-1] | [44] | [24] | 62 | 385 | UR | 1.2 | SmallShort | | (-3) | 41 | 15 | 44 | 20 | 1,87 | 38 | | 37 | May/13 | 10 | 67.55 | 65.36 | 63(0.02) | 62.16(0.18) | 62.25(0.63) | 63.89 | -1.1 | | -16 | 35(0.2) | -10 | [1] | [32] | [36] | 32 | 265 | RG | 1.5 | SmallShort | | (-2) | 30 | 48 | 40 | 20 | 0.8,62 | 38 | | 38 | May/13 | 9 | 67.55 | 65.36 | 62.99(-0.03) | 62.05(0.05) | 61.86(0.24) | 63.3 | -1.3 | | -16 | 35(-0.2) | -5 | [-1] | [10] | [60] | -13 | 132 | UR | 1.3 | SmallShort? | | (-2) | 12 | 140 | 20 | 20 | 0.3,30 | 38 | | 39 | May/12 | 15 | 67.93 | 65.63 | 63.01(-0.22) | 62.02(-0.34) | 61.71(-0.16) | 61.64 | -1.9 | | -22 | 35(0.1) | -50 | [-11] | [-24] | [20] | -71 | -55 | DP | -0.1 | OpenShort? | | (-8) | -8 | 55 | -4 | 20 | -1.2,9 | 35 | | 40 | May/12 | 14 | 67.93 | 65.63 | 63.15(-0.3) | 62.23(-0.51) | 61.81(-0.08) | 61 | -2.1 | | -22 | 35(2.4) | -50 | [-15] | [-26] | [-18] | -88 | -79 | DT | -0.7 | OpenShort | | (-16) | -4 | -40 | -10 | -20 | -1.9,10 | 35 | | | | |
| 41 | May/12 | 13 | 67.93 | 65.63 | 63.34(-0.17) | 62.55(-0.41) | 61.86(-0.31) | 61.47 | -2 | | -22 | 32(2.3) | -50 | [-8] | [-33] | [-15] | -73 | -214 | DT | -0.4 | OpenShort | | (-13) | -15 | -43 | 4 | -20 | -1.8,22 | 35 | | 42 | May/12 | 12 | 67.93 | 65.63 | 63.45(-0.17) | 62.81(-0.4) | 62.05(-0.35) | 61.98 | -1.8 | | -22 | 30(2) | -50 | [-8] | [-35] | [-11] | -59 | -153 | DT | -0.1 | OpenShort | | (-8) | -17 | -39 | 22 | -20 | -1.5,29 | 35 | | 43 | May/12 | 11 | 67.93 | 65.63 | 63.56(-0.11) | 63.06(-0.06) | 62.27(-0.1) | 62.44 | -1.7 | | -22 | 28(0.7) | -50 | [-5] | [-14] | [8] | -59 | -99 | DP | 0.2 | OpenShort | | (-7) | -5 | 26 | 16 | -20 | -1.2,21 | 35 | | 44 | May/12 | 10 | 67.93 | 65.63 | 63.63(-0.17) | 63.1(-0.36) | 62.33(-0.51) | 62.13 | -1.8 | | -22 | 27(1.7) | -50 | [-8] | [-42] | [23] | -84 | -200 | DP | -0.2 | OpenShort | | (-8) | -25 | 78 | 1 | -20 | -1.7,9 | 35 | | 45 | May/12 | 9 | 67.93 | 65.63 | 63.74(-0.23) | 63.33(-0.53) | 62.65(-0.92) | 61.22 | -2.1 | | -22 | 26(7.4) | -50 | [-11] | [-67] | [-48] | -125 | -400 | DT | -1.7 | HoldShort? | | (-14) | -45 | -107 | -17 | -20 | -3,0 | 35 | | | | |
| 46 | May/11 | 15 | 68.5 | 66.4 | 63.89(-0.16) | 63.67(-0.28) | 63.23(-0.55) | 62.51 | -1.9 | | -18 | 18(1.8) | -50 | [-8] | [-40] | [-21] | -108 | -199 | DT | -1.2 | HoldShort? | | (-7) | -27 | -32 | -32 | -20 | -2.3,0 | 32 | | 47 | May/11 | 14 | 68.5 | 66.4 | 63.99(-0.17) | 63.85(-0.14) | 63.58(-0.44) | 62.9 | -1.8 | | -18 | 16(0.9) | -50 | [-8] | [-31] | [-13] | -88 | -114 | DT | -1.3 | HoldShort | | (-7) | -21 | -3 | -34 | -20 | -2.1,15 | 32 | | 48 | May/11 | 13 | 68.5 | 66.4 | 64.1(-0.22) | 63.94(-0.09) | 63.86(-0.05) | 62.93 | -1.8 | | -18 | 16(-2.6) | -50 | [-11] | [-12] | [-34] | -74 | 12 | DT | -1.9 | OpenShort | | (-8) | -2 | -67 | -25 | -20 | -2.4,36 | 32 | | 49 | May/11 | 12 | 68.5 | 66.4 | 64.24(-0.17) | 64(-0.11) | 63.89(-0.19) | 63.75 | -1.5 | | -18 | 18(-3) | -50 | [-8] | [-18] | [-9] | -11 | 33 | DT | -0.2 | OpenShort | | (-10) | -9 | -25 | -4 | -3 | -0.9,62 | 32 | | 50 | May/11 | 11 | 68.5 | 66.4 | 64.35(-0.19) | 64.07(-0.09) | 64.01(-0.17) | 64.06 | -1.4 | | -18 | 21(-4) | -50 | [-9] | [-17] | [-3] | 13 | 88 | DT | 0.1 | OpenShort | | (-8) | -8 | -16 | 4 | 17 | -0.4,73 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|