IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $69.2200 One month high (close): $78.4800

IVW Daily Change: 1.05% Daily StdDev 1.86% IVW EMA_5_Trend: -0.54% 10Minute StdDev: $1.5498

Latest Price : $69.95(1.05%)

Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($0.4)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 2.12%(2%) Avg negative next hour return: -1.41%(98%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	10	74	71.76	71.39(-0.28)	70(-0.38)	69.32(-0.32)	68.92	-1.9	-17	58(2.6)	-50	[-15]	[-34]	[4]	-88	-153	DP	-0.3	OpenShort	(-15)	-17	17	3	-20	-1.6,2	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70(hourly_sma_10 1.57%) 71.39(hourly_sma_20 3.58%) 71.76(daily_ema_10 4.12%) 74(daily_ema_20 7.37%)

2	Apr/25	9	74	71.76	71.59(-0.31)	70.27(-0.5)	69.54(-0.53)	68.71	-2	-17	55(4.9)	-50	[-17]	[-49]	[-26]	-98	-225	DT	-0.6	OpenShort?	(-17)	-29	-67	1	-20	-1.9,0	24
3	Apr/22	15	74.33	72.21	71.81(-0.25)	70.62(-0.42)	69.91(-0.36)	69.56	-1.9	-18	51(0.2)	-50	[-13]	[-38]	[-2]	-93	-153	DT	-0.3	HoldShort?	(-14)	-19	-2	3	-19	-1.7,0	28
4	Apr/22	14	74.33	72.21	71.99(-0.25)	70.92(-0.48)	70.16(-0.34)	69.58	-1.9	-18	50(4)	-50	[-13]	[-39]	[-9]	-98	-170	DT	-0.5	OpenShort	(-14)	-18	-20	2	-20	-1.9,0	28
5	Apr/22	13	74.33	72.21	72.17(-0.21)	71.26(-0.49)	70.4(-0.41)	69.83	-1.8	-18	46(4.7)	-50	[-11]	[-42]	[-9]	-100	-214	DT	-0.5	HoldShort	(-14)	-22	-19	3	-20	-2,0	28

6	Apr/22	12	74.33	72.21	72.32(-0.21)	71.61(-0.51)	70.69(-0.46)	70.07	-1.7	-18	42(5.4)	-50	[-11]	[-46]	[-13]	-103	-217	DT	-0.6	HoldShort	(-12)	-25	-33	5	-20	-2.1,0	28
7	Apr/22	11	74.33	72.21	72.47(-0.17)	71.98(-0.32)	71.02(-0.46)	70.49	-1.5	-18	36(4.3)	-50	[-9]	[-40]	[-13]	-105	-217	DT	-0.6	HoldShort	(-10)	-25	-23	5	-20	-2.2,0	28
8	Apr/22	10	74.33	72.21	72.59(-0.15)	72.21(-0.26)	71.35(-0.45)	70.78	-1.4	-18	32(4)	-50	[-8]	[-38]	[-7]	-108	-212	DT	-0.7	HoldShort	(-9)	-24	-2	2	-20	-2.3,0	28
9	Apr/22	9	74.33	72.21	72.7(-0.14)	72.4(-0.32)	71.67(-0.61)	70.81	-1.4	-18	28(6.3)	-50	[-8]	[-48]	[-21]	-118	-273	DT	-1.2	HoldShort?	(-8)	-33	-36	-12	-20	-2.7,0	28
10	Apr/21	15	74.7	72.81	72.8(-0.05)	72.63(-0.22)	72.11(-0.59)	71.27	-1.5	-13	22(1.4)	-50	[-3]	[-41]	[-22]	-120	-305	DT	-1.5	HoldShort?	(-6)	-32	-31	-26	-20	-2.8,0	32

11	Apr/21	14	74.7	72.81	72.8(0)	72.79(-0.15)	72.54(-0.56)	71.68	-1.3	-13	20(0.3)	-50	[0]	[-37]	[-26]	-115	-298	DR	-1.9	HoldShort	(-2)	-30	-38	-44	-20	-2.6,0	32
12	Apr/21	13	74.7	72.81	72.8(0)	72.9(-0.14)	72.95(-0.18)	72.18	-1.1	-13	20(-0.3)	-50	[0]	[-16]	[-18]	-81	-136	DR	-1.7	HoldShort	(2)	-10	-21	-45	-20	-1.5,7	32
13	Apr/21	12	74.7	72.81	72.84(0.04)	73(-0.08)	73.08(-0.1)	72.46	-1	-13	20(-2.2)	-50	[2]	[-9]	[-22]	-43	-116	DR	-1.4	OpenShort	(2)	-5	-38	-40	-20	-0.8,27	32
14	Apr/21	11	74.7	72.81	72.81(0.11)	73.06(-0.04)	73.08(0)	72.97	-0.8	-13	22(-3.5)	-40	[6]	[-2]	[-11]	18	-89	DR	-0.4	OpenShort	(4)	0	-30	-5	-4	0.3,60	32
15	Apr/21	10	74.7	72.81	72.73(0.11)	73.09(0.08)	73.15(0.18)	73.37	-0.6	-13	26(-0.4)	-35	[6]	[11]	[-8]	55	25	CR	0.4	HoldShort	(8)	10	-29	5	14	1.1,77	32

16	Apr/21	9	74.7	72.81	72.65(0.12)	73.03(0.1)	73.02(0.22)	73.75	-0.4	-13	26(1.5)	20	[7]	[14]	[30]	78	86	UT	1.2	OpenLong?	(8)	12	73	8	20	1.9,80	32
17	Apr/20	15	74.9	73.16	72.56(0.07)	72.96(-0.03)	72.86(-0.1)	72.79	-1	-12	25(-3.1)	-40	[4]	[-8]	[-2]	33	-65	DR	-0.1	OpenShort?	(3)	-5	1	-5	-11	0.4,73	32
18	Apr/20	14	74.9	73.16	72.51(0.06)	72.98(-0.03)	72.93(-0.07)	72.78	-1	-12	28(-0.3)	-50	[3]	[-6]	[-8]	40	-36	DR	-0.3	OpenShort	(4)	-4	-18	-7	-11	0.5,77	32
19	Apr/20	13	74.9	73.16	72.47(0.06)	73(0.03)	72.98(-0.05)	73.02	-0.9	-12	28(0.7)	-40	[3]	[-3]	[4]	55	9	RG	0.1	Wait	(4)	-3	16	-6	-4	0.9,82	32
20	Apr/20	12	74.9	73.16	72.43(0.03)	72.98(0.11)	73.02(-0.03)	72.81	-1	-12	28(0.3)	-50	[2]	[-1]	[-7]	49	14	DR	-0.4	OpenShort	(2)	-2	-7	-9	-20	0.7,81	32

21	Apr/20	11	74.9	73.16	72.41(0.04)	72.9(0.16)	73.02(0)	72.9	-1	-12	27(0.6)	-50	[2]	[2]	[-8]	61	30	CR	-0.2	HoldShort	(3)	0	-12	-9	-20	0.9,88	32
22	Apr/20	10	74.9	73.16	72.38(0.03)	72.78(0.11)	73.04(-0.03)	73.06	-0.9	-12	27(0.4)	-50	[2]	[-1]	[-1]	74	54	DR	0	OpenShort	(3)	-2	-3	0	-1	1.2,94	32
23	Apr/20	9	74.9	73.16	72.36(0.04)	72.7(0.19)	73.06(0.04)	73.1	-0.9	-12	26(1.6)	-50	[2]	[6]	[-3]	77	69	CR	0.1	OpenShort?	(2)	2	-10	1	3	1.3,94	32
24	Apr/19	15	75.08	73.51	72.33(0.01)	72.56(0.25)	73.03(0.14)	73.23	-0.9	-10	25(-0.1)	-35	[1]	[12]	[10]	88	145	RG	0.4	Wait?	(2)	8	24	4	16	1.7,95	31
25	Apr/19	14	75.08	73.51	72.32(-0.04)	72.38(0.17)	72.93(0.25)	72.91	-1.1	-10	25(-1.8)	-50	[-2]	[15]	[1]	73	182	UR	-0	SmallShort	(0)	14	-4	4	15	1.2,93	31

26	Apr/19	13	75.08	73.51	72.35(-0.01)	72.26(0.12)	72.75(0.32)	72.96	-1	-10	27(-0.7)	-40	[-1]	[18]	[6]	75	167	UR	0.4	SmallShort	(-2)	17	-2	19	20	1.1,97	31
27	Apr/19	12	75.08	73.51	72.35(0)	72.17(0.18)	72.52(0.26)	72.99	-1	-10	27(-0.1)	-35	[0]	[17]	[8]	77	154	UR	0.9	SmallShort	(0)	14	-5	37	20	1.1,99	31
28	Apr/19	11	75.08	73.51	72.35(0)	72.04(0.15)	72.33(0.35)	73.06	-1	-10	27(0)	-15	[0]	[21]	[19]	60	185	UR	1.3	SmallShort	(0)	19	22	38	20	1.3,77	31
29	Apr/19	10	75.08	73.51	72.35(0)	71.93(0.08)	72.08(0.4)	72.77	-1.1	-10	27(-0.8)	-15	[0]	[21]	[29]	17	158	UR	1.2	SmallShort	(-2)	22	59	22	20	0.7,49	31
30	Apr/19	9	75.08	73.51	72.36(-0.06)	71.87(-0.07)	71.79(0.03)	71.99	-1.5	-10	28(0.7)	-50	[-3]	[-3]	[9]	-33	15	DP	0.4	OpenShort?	(-4)	2	16	13	18	-0.6,32	31

31	Apr/18	15	75.17	73.92	72.4(-0.03)	71.92(-0.08)	71.77(-0.07)	71.78	-1.7	-10	27(0.3)	-50	[-2]	[-9]	[-6]	-55	-77	DT	0	OpenShort?	(-3)	-4	-24	13	0	-1.1,23	31
32	Apr/18	14	75.17	73.92	72.4(0)	71.98(-0.06)	71.82(0.13)	72.09	-1.5	-10	27(-0.2)	-30	[0]	[3]	[11]	-48	-17	UR	0.5	SmallShort	(-1)	7	21	12	20	-0.6,17	31
33	Apr/18	13	75.17	73.92	72.42(-0.04)	72.02(-0.11)	71.73(-0.07)	71.81	-1.7	-10	27(1)	-45	[-2]	[-10]	[10]	-72	-56	DP	0.1	OpenShort	(-1)	-4	27	2	4	-1.1,6	31
34	Apr/18	12	75.17	73.92	72.45(-0.08)	72.1(-0.24)	71.78(-0.25)	71.46	-1.9	-10	26(2.5)	-50	[-4]	[-24]	[-8]	-93	-124	DT	-0.6	OpenShort	(-4)	-14	-21	-0	-14	-1.9,5	31
35	Apr/18	11	75.17	73.92	72.51(-0.08)	72.27(-0.22)	71.96(-0.15)	71.74	-1.7	-10	24(1.3)	-50	[-4]	[-18]	[-6]	-85	-68	DT	-0.5	OpenShort	(-4)	-8	-18	-2	0	-1.6,5	31

36	Apr/18	10	75.17	73.92	72.57(-0.1)	72.43(-0.18)	72.07(-0.11)	71.98	-1.6	-10	23(0.2)	-50	[-5]	[-15]	[4]	-78	-9	DP	-0.2	OpenShort	(-4)	-6	18	-8	-8	-1.3,5	31
37	Apr/18	9	75.17	73.92	72.64(-0.12)	72.56(-0.17)	72.15(-0.22)	71.74	-1.7	-10	22(-0.4)	-50	[-7]	[-21]	[-12]	-92	-56	DT	-0.9	HoldShort?	(-6)	-12	-18	-13	-20	-2,8	31
38	Apr/14	15	75.34	74.38	72.73(-0.11)	72.68(-0.15)	72.31(-0.18)	71.98	-1.8	-8	23(-1.6)	-50	[-6]	[-18]	[-14]	-79	-34	DT	-0.7	HoldShort?	(-7)	-10	-28	-9	-20	-1.7,14	36
39	Apr/14	14	75.34	74.38	72.81(-0.03)	72.79(-0.07)	72.44(-0.18)	72.35	-1.6	-8	24(0.5)	-50	[-2]	[-15]	[-2]	-54	-75	DT	-0.2	OpenShort	(-4)	-10	4	-11	-20	-1,21	36
40	Apr/14	13	75.34	74.38	72.83(-0.04)	72.84(-0.04)	72.57(-0.32)	72.3	-1.7	-8	24(1.1)	-50	[-2]	[-22]	[-6]	-53	-108	DT	-0.6	OpenShort	(-2)	-17	-1	-16	-20	-1.2,27	36

41	Apr/14	12	75.34	74.38	72.86(-0.05)	72.87(-0.01)	72.8(-0.23)	72.31	-1.6	-8	23(0.9)	-50	[-3]	[-16]	[-16]	-51	-87	DT	-1.2	OpenShort	(-2)	-12	-22	-28	-20	-1.3,32	36
42	Apr/14	11	75.34	74.38	72.9(-0.01)	72.88(0.08)	72.97(-0.11)	72.6	-1.5	-8	22(0.3)	-50	[-1]	[-7]	[-7]	-20	-58	DT	-0.9	OpenShort	(-2)	-6	0	-24	-20	-0.7,48	36
43	Apr/14	10	75.34	74.38	72.91(-0.03)	72.82(0.03)	73.05(-0.16)	72.6	-1.5	-8	22(0.2)	-50	[-2]	[-11]	[-16]	-6	-51	DT	-1.1	OpenShort	(-2)	-9	-36	-12	-20	-0.8,64	36
44	Apr/14	9	75.34	74.38	72.93(0.01)	72.8(0.05)	73.17(0.07)	73.08	-1.2	-8	21(0.2)	-45	[1]	[2]	[-5]	33	29	CR	-0.2	HoldShort?	(1)	4	-23	6	20	0.4,73	36
45	Apr/13	15	75.46	74.85	72.92(-0.01)	72.76(0.07)	73.12(0.23)	73.38	-1.2	-4	21(-1.2)	-5	[-1]	[12]	[13]	53	126	UR	0.7	SmallShort?	(2)	12	18	17	20	1.2,73	40

46	Apr/13	14	75.46	74.85	72.93(-0.1)	72.71(-0.03)	72.95(0.22)	73.14	-1.3	-4	22(-8.1)	-30	[-5]	[8]	[8]	30	183	UR	0.5	SmallShort	(-2)	12	6	17	20	0.5,67	40
47	Apr/13	13	75.46	74.85	73(-0.11)	72.73(-0.07)	72.79(0.29)	73.06	-1.4	-4	30(-6.1)	-30	[-6]	[10]	[7]	15	188	UR	0.5	SmallShort	(-6)	16	-1	23	20	0.1,62	40
48	Apr/13	12	75.46	74.85	73.08(-0.12)	72.78(-0.07)	72.58(0.21)	73.07	-1.4	-4	37(-5.9)	-40	[-7]	[6]	[7]	1	171	UR	0.8	SmallShort	(-6)	11	12	0	20	-0,51	40
49	Apr/13	11	75.46	74.85	73.17(-0.14)	72.83(0.03)	72.43(0.04)	72.92	-1.4	-4	42(-5.6)	-50	[-8]	[-1]	[8]	-22	119	DP	0.7	OpenShort	(-8)	2	28	-7	3	-0.3,36	40
50	Apr/13	10	75.46	74.85	73.27(-0.16)	72.81(-0.05)	72.4(-0.1)	72.55	-1.6	-4	48(-3)	-50	[-9]	[-11]	[1]	-53	33	DP	0.2	OpenShort	(-10)	-5	16	-18	-12	-0.8,17	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI