|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $71.7600 One month high (close): $78.4800
IVW Daily Change: -0.86% Daily StdDev 1.85% IVW EMA_5_Trend: 0.12% 10Minute StdDev: $0.5796
Latest Price : $72.66(-0.86%) | Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.4)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 74.9 | 73.16 | 72.38(0.03) | 72.78(0.11) | 73.04(-0.03) | 73.06 | -0.9 | | -12 | 27(0.4) | -50 | [2] | [-1] | [-1] | 74 | 53 | DR | 0 | OpenShort | | (3) | -2 | -3 | 0 | -1 | 1.2,94 | 32 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.78(weak_hourly_sma_10 -0.38%) 72.38(weak_hourly_sma_20 -0.93%)
Resistance Levels: 73.16(daily_ema_10 0.14%) 74.9(daily_ema_20 2.52%)
|
| | | 2 | Apr/20 | 9 | 74.9 | 73.16 | 72.36(0.04) | 72.7(0.19) | 73.06(0.04) | 73.1 | -0.9 | | -12 | 26(1.6) | -50 | [2] | [6] | [-3] | 77 | 69 | CR | 0.1 | OpenShort? | | (2) | 2 | -10 | 1 | 3 | 1.3,94 | 32 | | 3 | Apr/19 | 15 | 75.08 | 73.51 | 72.33(0.01) | 72.56(0.25) | 73.03(0.14) | 73.23 | -0.9 | | -10 | 25(-0.1) | -35 | [1] | [12] | [10] | 88 | 146 | RG | 0.4 | Wait? | | (2) | 8 | 24 | 4 | 16 | 1.7,95 | 31 | | 4 | Apr/19 | 14 | 75.08 | 73.51 | 72.32(-0.04) | 72.38(0.17) | 72.93(0.25) | 72.91 | -1.1 | | -10 | 25(-1.8) | -50 | [-2] | [15] | [1] | 73 | 183 | UR | -0 | SmallShort | | (0) | 14 | -4 | 4 | 15 | 1.2,93 | 31 | | 5 | Apr/19 | 13 | 75.08 | 73.51 | 72.35(-0.01) | 72.26(0.12) | 72.75(0.32) | 72.96 | -1 | | -10 | 27(-0.7) | -40 | [-1] | [18] | [6] | 75 | 168 | UR | 0.4 | SmallShort | | (-2) | 17 | -2 | 19 | 20 | 1.1,97 | 31 | | | | |
| 6 | Apr/19 | 12 | 75.08 | 73.51 | 72.35(0) | 72.17(0.18) | 72.52(0.26) | 72.99 | -1 | | -10 | 27(-0.1) | -35 | [0] | [17] | [8] | 77 | 154 | UR | 0.9 | SmallShort | | (0) | 14 | -5 | 37 | 20 | 1.1,99 | 31 | | 7 | Apr/19 | 11 | 75.08 | 73.51 | 72.35(0) | 72.04(0.15) | 72.33(0.35) | 73.06 | -1 | | -10 | 27(0) | -15 | [0] | [21] | [19] | 60 | 186 | UR | 1.3 | SmallShort | | (0) | 19 | 22 | 38 | 20 | 1.3,77 | 31 | | 8 | Apr/19 | 10 | 75.08 | 73.51 | 72.35(0) | 71.93(0.08) | 72.08(0.4) | 72.77 | -1.1 | | -10 | 27(-0.8) | -15 | [0] | [21] | [29] | 17 | 159 | UR | 1.2 | SmallShort | | (-2) | 22 | 59 | 22 | 20 | 0.7,49 | 31 | | 9 | Apr/19 | 9 | 75.08 | 73.51 | 72.36(-0.06) | 71.87(-0.07) | 71.79(0.03) | 71.99 | -1.5 | | -10 | 28(0.7) | -50 | [-3] | [-3] | [9] | -33 | 16 | DP | 0.4 | OpenShort? | | (-4) | 2 | 16 | 13 | 18 | -0.6,32 | 31 | | 10 | Apr/18 | 15 | 75.17 | 73.92 | 72.4(-0.03) | 71.92(-0.08) | 71.77(-0.07) | 71.78 | -1.7 | | -10 | 27(0.3) | -50 | [-2] | [-9] | [-6] | -55 | -77 | DT | 0 | OpenShort? | | (-3) | -4 | -23 | 13 | 0 | -1.1,23 | 31 | | | | |
| 11 | Apr/18 | 14 | 75.17 | 73.92 | 72.4(0) | 71.98(-0.06) | 71.82(0.13) | 72.09 | -1.5 | | -10 | 27(-0.2) | -30 | [0] | [3] | [11] | -48 | -17 | UR | 0.5 | SmallShort | | (-1) | 7 | 21 | 12 | 20 | -0.6,17 | 31 | | 12 | Apr/18 | 13 | 75.17 | 73.92 | 72.42(-0.04) | 72.02(-0.11) | 71.73(-0.07) | 71.81 | -1.7 | | -10 | 27(1) | -45 | [-2] | [-10] | [10] | -72 | -56 | DP | 0.1 | OpenShort | | (-1) | -4 | 27 | 2 | 4 | -1.1,6 | 31 | | 13 | Apr/18 | 12 | 75.17 | 73.92 | 72.45(-0.08) | 72.1(-0.24) | 71.78(-0.25) | 71.46 | -1.9 | | -10 | 26(2.5) | -50 | [-4] | [-24] | [-8] | -93 | -123 | DT | -0.6 | OpenShort | | (-4) | -14 | -21 | -0 | -14 | -1.9,5 | 31 | | 14 | Apr/18 | 11 | 75.17 | 73.92 | 72.51(-0.08) | 72.27(-0.22) | 71.96(-0.15) | 71.74 | -1.7 | | -10 | 24(1.3) | -50 | [-4] | [-18] | [-6] | -85 | -68 | DT | -0.5 | OpenShort | | (-4) | -8 | -18 | -2 | 0 | -1.6,5 | 31 | | 15 | Apr/18 | 10 | 75.17 | 73.92 | 72.57(-0.1) | 72.43(-0.18) | 72.07(-0.11) | 71.98 | -1.6 | | -10 | 23(0.2) | -50 | [-5] | [-15] | [4] | -78 | -8 | DP | -0.2 | OpenShort | | (-4) | -6 | 18 | -8 | -8 | -1.3,5 | 31 | | | | |
| 16 | Apr/18 | 9 | 75.17 | 73.92 | 72.64(-0.12) | 72.56(-0.17) | 72.15(-0.22) | 71.74 | -1.7 | | -10 | 22(-0.4) | -50 | [-7] | [-21] | [-12] | -92 | -56 | DT | -0.9 | HoldShort? | | (-6) | -12 | -18 | -13 | -20 | -2,8 | 31 | | 17 | Apr/14 | 15 | 75.34 | 74.38 | 72.73(-0.11) | 72.68(-0.15) | 72.31(-0.18) | 71.98 | -1.8 | | -8 | 23(-1.6) | -50 | [-6] | [-18] | [-14] | -79 | -34 | DT | -0.7 | HoldShort? | | (-7) | -10 | -28 | -9 | -20 | -1.7,14 | 36 | | 18 | Apr/14 | 14 | 75.34 | 74.38 | 72.81(-0.03) | 72.79(-0.07) | 72.44(-0.18) | 72.35 | -1.6 | | -8 | 24(0.5) | -50 | [-2] | [-15] | [-2] | -54 | -75 | DT | -0.2 | OpenShort | | (-4) | -10 | 4 | -11 | -20 | -1,21 | 36 | | 19 | Apr/14 | 13 | 75.34 | 74.38 | 72.83(-0.04) | 72.84(-0.04) | 72.57(-0.32) | 72.3 | -1.7 | | -8 | 24(1.1) | -50 | [-2] | [-22] | [-6] | -53 | -109 | DT | -0.6 | OpenShort | | (-2) | -17 | -1 | -16 | -20 | -1.2,27 | 36 | | 20 | Apr/14 | 12 | 75.34 | 74.38 | 72.86(-0.05) | 72.87(-0.01) | 72.8(-0.23) | 72.31 | -1.6 | | -8 | 23(0.9) | -50 | [-3] | [-16] | [-16] | -51 | -87 | DT | -1.2 | OpenShort | | (-2) | -12 | -22 | -28 | -20 | -1.3,32 | 36 | | | | |
| 21 | Apr/14 | 11 | 75.34 | 74.38 | 72.9(-0.01) | 72.88(0.08) | 72.97(-0.11) | 72.6 | -1.5 | | -8 | 22(0.3) | -50 | [-1] | [-7] | [-7] | -20 | -58 | DT | -0.9 | OpenShort | | (-2) | -6 | 0 | -24 | -20 | -0.7,48 | 36 | | 22 | Apr/14 | 10 | 75.34 | 74.38 | 72.91(-0.03) | 72.82(0.03) | 73.05(-0.16) | 72.6 | -1.5 | | -8 | 22(0.2) | -50 | [-2] | [-11] | [-16] | -6 | -51 | DT | -1.1 | OpenShort | | (-2) | -9 | -36 | -12 | -20 | -0.8,64 | 36 | | 23 | Apr/14 | 9 | 75.34 | 74.38 | 72.93(0.01) | 72.8(0.05) | 73.17(0.07) | 73.08 | -1.2 | | -8 | 21(0.2) | -45 | [1] | [2] | [-5] | 33 | 29 | CR | -0.2 | HoldShort? | | (1) | 4 | -22 | 6 | 20 | 0.4,73 | 36 | | 24 | Apr/13 | 15 | 75.46 | 74.85 | 72.92(-0.01) | 72.76(0.07) | 73.12(0.23) | 73.38 | -1.2 | | -4 | 21(-1.2) | -5 | [-1] | [12] | [12] | 53 | 126 | UR | 0.7 | SmallShort? | | (2) | 12 | 18 | 17 | 20 | 1.2,73 | 40 | | 25 | Apr/13 | 14 | 75.46 | 74.85 | 72.93(-0.1) | 72.71(-0.03) | 72.95(0.22) | 73.14 | -1.3 | | -4 | 22(-8.1) | -30 | [-5] | [8] | [8] | 30 | 185 | UR | 0.5 | SmallShort | | (-2) | 12 | 6 | 17 | 20 | 0.5,67 | 40 | | | | |
| 26 | Apr/13 | 13 | 75.46 | 74.85 | 73(-0.11) | 72.73(-0.07) | 72.79(0.29) | 73.06 | -1.4 | | -4 | 30(-6.1) | -30 | [-6] | [10] | [7] | 15 | 190 | UR | 0.5 | SmallShort | | (-6) | 16 | -1 | 23 | 20 | 0.1,62 | 40 | | 27 | Apr/13 | 12 | 75.46 | 74.85 | 73.08(-0.12) | 72.78(-0.07) | 72.58(0.21) | 73.07 | -1.4 | | -4 | 37(-5.9) | -35 | [-7] | [6] | [11] | 1 | 173 | UR | 0.8 | SmallShort | | (-6) | 11 | 11 | 25 | 20 | -0,51 | 40 | | 28 | Apr/13 | 11 | 75.46 | 74.85 | 73.17(-0.14) | 72.83(0.03) | 72.43(0.04) | 72.92 | -1.4 | | -4 | 42(-5.6) | -40 | [-8] | [-1] | [13] | -22 | 121 | DP | 0.7 | OpenShort | | (-8) | 2 | 28 | 22 | 3 | -0.3,36 | 40 | | 29 | Apr/13 | 10 | 75.46 | 74.85 | 73.27(-0.16) | 72.81(-0.05) | 72.4(-0.1) | 72.55 | -1.6 | | -4 | 48(-3) | -50 | [-9] | [-11] | [6] | -53 | 34 | DP | 0.2 | OpenShort | | (-10) | -5 | 16 | 11 | -12 | -0.8,17 | 40 | | 30 | Apr/13 | 9 | 75.46 | 74.85 | 73.39(-0.16) | 72.85(-0.1) | 72.47(-0.28) | 72.34 | -1.8 | | -4 | 51(-0.3) | -50 | [-9] | [-22] | [5] | -74 | -52 | DP | -0.1 | OpenShort? | | (-10) | -15 | 23 | -2 | -20 | -1.2,6 | 40 | | | | |
| 31 | Apr/12 | 15 | 75.45 | 75.29 | 73.51(-0.16) | 72.92(-0.11) | 72.67(-0.42) | 72.04 | -1.7 | | -3 | 51(8.5) | -50 | [-9] | [-31] | [-14] | -89 | -147 | DT | -0.7 | OpenShort? | | (-10) | -23 | -21 | -12 | -20 | -1.6,1 | 43 | | 32 | Apr/12 | 14 | 75.45 | 75.29 | 73.63(-0.2) | 73(-0.1) | 72.98(-0.35) | 72.32 | -1.5 | | -3 | 43(-1.2) | -50 | [-11] | [-27] | [-18] | -85 | -68 | DT | -0.8 | HoldShort | | (-9) | -19 | -34 | -16 | -20 | -1.5,3 | 43 | | 33 | Apr/12 | 13 | 75.45 | 75.29 | 73.78(-0.15) | 73.07(-0.01) | 73.24(0.03) | 72.77 | -1.3 | | -3 | 44(-0.6) | -50 | [-8] | [-4] | [-7] | -67 | 16 | DT | -0.5 | OpenShort | | (-10) | 2 | -10 | -10 | -19 | -1.1,11 | 43 | | 34 | Apr/12 | 12 | 75.45 | 75.29 | 73.89(-0.14) | 73.08(-0.08) | 73.22(-0.01) | 72.91 | -1.3 | | -3 | 45(0.7) | -50 | [-8] | [-8] | [-9] | -54 | 6 | DT | -0.3 | OpenShort | | (-8) | -1 | -28 | -0 | 0 | -1.1,24 | 43 | | 35 | Apr/12 | 11 | 75.45 | 75.29 | 73.99(-0.07) | 73.14(-0.19) | 73.23(0.07) | 73.29 | -1.1 | | -3 | 44(0.5) | -25 | [-4] | [-5] | [-1] | -37 | -2 | DT | 0.1 | OpenShort | | (-5) | 4 | -25 | 17 | 20 | -0.8,33 | 43 | | | | |
| 36 | Apr/12 | 10 | 75.45 | 75.29 | 74.04(-0.07) | 73.28(-0.14) | 73.18(0.22) | 73.63 | -0.9 | | -3 | 43(-0.2) | 0 | [-4] | [4] | [10] | -38 | 65 | UR | 0.5 | SmallShort | | (-3) | 12 | 7 | 16 | 20 | -0.5,25 | 43 | | 37 | Apr/12 | 9 | 75.45 | 75.29 | 74.09(-0.09) | 73.38(-0.18) | 73.02(0.18) | 73.54 | -0.9 | | -3 | 44(-0.4) | 20 | [-5] | [0] | [27] | -53 | 63 | UR | 0.6 | SmallShort? | | (-4) | 10 | 60 | 13 | 20 | -0.6,12 | 43 | | 38 | Apr/11 | 15 | 75.41 | 75.92 | 74.16(-0.15) | 73.51(-0.3) | 72.89(-0.08) | 72.73 | -1.1 | | 3 | 44(9.1) | -25 | [-8] | [-17] | [-5] | -87 | -61 | DT | -0.2 | OpenShort? | | (-9) | -4 | -15 | 5 | -10 | -1.6,3 | 40 | | 39 | Apr/11 | 14 | 75.41 | 75.92 | 74.27(-0.13) | 73.73(-0.27) | 72.95(-0.15) | 72.93 | -1 | | 3 | 35(2) | -20 | [-7] | [-19] | [-3] | -87 | -88 | DT | -0 | OpenShort | | (-7) | -8 | -8 | 9 | -19 | -1.6,3 | 40 | | 40 | Apr/11 | 13 | 75.41 | 75.92 | 74.37(-0.11) | 73.93(-0.22) | 73.06(-0.44) | 73.03 | -1 | | 3 | 33(2.5) | -15 | [-6] | [-33] | [2] | -91 | -180 | DP | -0 | OpenShort | | (-8) | -24 | 11 | 10 | -20 | -1.7,2 | 40 | | | | |
| 41 | Apr/11 | 12 | 75.41 | 75.92 | 74.45(-0.12) | 74.09(-0.22) | 73.38(-0.47) | 72.88 | -1 | | 3 | 30(3.9) | -35 | [-7] | [-35] | [-5] | -103 | -206 | DT | -0.7 | HoldShort | | (-7) | -25 | -1 | 5 | -20 | -2.1,0 | 40 | | 42 | Apr/11 | 11 | 75.41 | 75.92 | 74.54(-0.11) | 74.25(-0.35) | 73.73(-0.54) | 72.89 | -1 | | 3 | 27(5.3) | -40 | [-6] | [-42] | [-13] | -115 | -246 | DT | -1.3 | HoldShort | | (-7) | -29 | -10 | -27 | -20 | -2.6,0 | 40 | | 43 | Apr/11 | 10 | 75.41 | 75.92 | 74.62(-0.11) | 74.51(-0.27) | 74.13(-0.54) | 73.03 | -1 | | 3 | 21(6.3) | -40 | [-6] | [-40] | [-23] | -121 | -236 | DT | -2.1 | HoldShort | | (-5) | -29 | -33 | -34 | -20 | -3.1,7 | 40 | | 44 | Apr/11 | 9 | 75.41 | 75.92 | 74.7(-0.08) | 74.71(-0.16) | 74.53(-0.36) | 73.48 | -0.8 | | 3 | 15(5) | -45 | [-4] | [-27] | [-40] | -119 | -171 | DT | -2.9 | HoldShort? | | (-4) | -19 | -82 | -39 | -20 | -3.4,16 | 40 | | 45 | Apr/8 | 15 | 75.25 | 76.43 | 74.76(-0.03) | 74.83(0.03) | 74.8(-0.01) | 74.61 | -0.2 | | 8 | 10(0.7) | 20 | [-2] | [-1] | [-5] | -35 | 8 | RG | -0.8 | SmallLong? | | (-1) | -1 | -3 | -11 | -20 | -0.6,30 | 51 | | | | |
| 46 | Apr/8 | 14 | 75.25 | 76.43 | 74.78(-0.12) | 74.81(0.01) | 74.81(0.04) | 74.65 | -0.2 | | 8 | 9(-6.8) | -5 | [-7] | [0] | [-5] | -19 | 112 | RG | -0.7 | Wait | | (-2) | 2 | -14 | 3 | -15 | -0.5,44 | 51 | | 47 | Apr/8 | 13 | 75.25 | 76.43 | 74.87(-0.13) | 74.8(-0.01) | 74.78(-0.15) | 74.84 | -0.2 | | 8 | 16(-6) | -10 | [-7] | [-11] | [-2] | -1 | 94 | DT | 0.1 | OpenShort | | (-7) | -8 | -13 | 12 | 7 | -0.1,52 | 51 | | 48 | Apr/8 | 12 | 75.25 | 76.43 | 74.97(-0.12) | 74.8(0) | 74.78(0) | 75.02 | -0.1 | | 8 | 22(-4.7) | 5 | [-7] | [-2] | [4] | -2 | 131 | RG | 0.2 | Wait | | (-6) | 0 | 9 | -1 | 15 | 0.1,46 | 51 | | 49 | Apr/8 | 11 | 75.25 | 76.43 | 75.06(-0.12) | 74.8(0) | 74.89(0.05) | 74.89 | -0.1 | | 8 | 27(-3.2) | 10 | [-7] | [1] | [5] | -27 | 114 | UR | 0 | SmallShort | | (-8) | 3 | 17 | -9 | 7 | -0.2,28 | 51 | | 50 | Apr/8 | 10 | 75.25 | 76.43 | 75.15(-0.16) | 74.81(-0.03) | 74.85(0.03) | 74.66 | -0.2 | | 8 | 30(-2.9) | 0 | [-9] | [-2] | [1] | -37 | 99 | RG | -0.2 | Wait | | (-7) | 2 | 13 | -12 | -15 | -0.6,28 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|