|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $68.3300 One month high (close): $78.4800
IVW Daily Change: -0.97% Daily StdDev 1.82% IVW EMA_5_Trend: -0.51% 10Minute StdDev: $0.2765
Latest Price : $74.47(-0.97%) | Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.9) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($1.1) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.6)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 75.25 | 76.43 | 75.15(-0.16) | 74.81(-0.03) | 74.85(0.03) | 74.66 | -0.2 | | 8 | 30(-2.9) | 5 | [-9] | [-2] | [4] | -37 | 96 | RG | -0.2 | Wait | | (-7) | 2 | 13 | 3 | -15 | -0.6,28 | 51 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces: 75.25(daily_ema_20 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 74.81(hourly_sma_10 0.2%) 75.15(hourly_sma_20 0.66%) 76.43(weak_daily_ema_10 2.37%)
|
| | | 2 | Apr/8 | 9 | 75.25 | 76.43 | 75.27(-0.16) | 74.81(0) | 74.85(0) | 74.48 | -0.3 | | 8 | 33(-2.6) | -40 | [-9] | [-3] | [-23] | -44 | 59 | DT | -0.4 | OpenShort? | | (-9) | 0 | -67 | 6 | -20 | -0.9,29 | 51 | | 3 | Apr/7 | 15 | 75.03 | 76.64 | 75.39(-0.15) | 74.83(0.13) | 74.83(0.13) | 75.39 | 0.1 | | 10 | 35(-2) | 40 | [-8] | [8] | [15] | -3 | 181 | UR | 0.6 | SmallShort? | | (-7) | 7 | 26 | 23 | 20 | 0,47 | 53 | | 4 | Apr/7 | 14 | 75.03 | 76.64 | 75.5(-0.17) | 74.73(0.05) | 74.73(0.01) | 75.04 | 0 | | 10 | 37(-3.4) | 15 | [-9] | [-1] | [10] | -45 | 108 | RG | 0.3 | Wait | | (-11) | 1 | 24 | 6 | 13 | -0.4,15 | 53 | | 5 | Apr/7 | 13 | 75.03 | 76.64 | 75.63(-0.2) | 74.69(-0.01) | 74.72(-0.08) | 74.72 | -0.1 | | 10 | 41(-1.7) | 15 | [-11] | [-7] | [8] | -63 | 57 | RG | 0 | Wait | | (-11) | -4 | 24 | -3 | 7 | -0.8,7 | 53 | | | | |
| 6 | Apr/7 | 12 | 75.03 | 76.64 | 75.78(-0.2) | 74.7(-0.09) | 74.78(-0.07) | 74.39 | -0.2 | | 10 | 43(-0.5) | -10 | [-11] | [-9] | [-6] | -72 | 1 | DT | -0.3 | OpenShort | | (-12) | -4 | -15 | -4 | -8 | -1.2,8 | 53 | | 7 | Apr/7 | 11 | 75.03 | 76.64 | 75.93(-0.2) | 74.77(-0.24) | 74.83(-0.01) | 74.59 | -0.2 | | 10 | 43(-0.4) | -15 | [-11] | [-10] | [-6] | -64 | 16 | DT | -0.2 | OpenShort | | (-11) | -1 | -27 | 1 | 20 | -1.1,14 | 53 | | 8 | Apr/7 | 10 | 75.03 | 76.64 | 76.08(-0.17) | 74.95(-0.23) | 74.84(0.15) | 74.95 | -0 | | 10 | 43(-0.4) | 20 | [-9] | [-0] | [5] | -55 | 54 | UR | 0.1 | SmallShort | | (-10) | 8 | -3 | 10 | 20 | -0.9,18 | 53 | | 9 | Apr/7 | 9 | 75.03 | 76.64 | 76.21(-0.14) | 75.12(-0.24) | 74.73(0.09) | 74.99 | -0 | | 10 | 44(0.5) | 25 | [-8] | [-4] | [5] | -61 | -1 | RG | 0.2 | Wait? | | (-9) | 5 | 2 | 10 | 20 | -1,14 | 53 | | 10 | Apr/6 | 15 | 74.82 | 76.77 | 76.32(-0.14) | 75.3(-0.23) | 74.66(0.07) | 74.96 | 0 | | 11 | 43(2.3) | 40 | [-8] | [-4] | [12] | -68 | -24 | RG | 0.2 | Wait? | | (-9) | 4 | 24 | 12 | 20 | -1.1,10 | 58 | | | | |
| 11 | Apr/6 | 14 | 74.82 | 76.77 | 76.43(-0.09) | 75.47(-0.3) | 74.61(-0.11) | 74.64 | -0.1 | | 11 | 41(2.4) | 35 | [-5] | [-15] | [-0] | -84 | -169 | RG | 0 | Wait | | (-9) | -6 | 0 | 7 | -18 | -1.5,4 | 58 | | 12 | Apr/6 | 13 | 74.82 | 76.77 | 76.5(-0.12) | 75.7(-0.33) | 74.69(-0.48) | 74.64 | -0.1 | | 11 | 39(3) | 20 | [-7] | [-37] | [4] | -91 | -240 | RG | -0 | Wait | | (-6) | -26 | 14 | 6 | -20 | -1.7,2 | 58 | | 13 | Apr/6 | 12 | 74.82 | 76.77 | 76.59(-0.09) | 75.95(-0.41) | 75.05(-0.6) | 74.45 | -0.1 | | 11 | 36(3.8) | 0 | [-5] | [-45] | [-9] | -103 | -340 | RG | -0.6 | Wait | | (-7) | -33 | -13 | -1 | -20 | -2.1,0 | 58 | | 14 | Apr/6 | 11 | 74.82 | 76.77 | 76.66(-0.09) | 76.26(-0.4) | 75.5(-0.59) | 74.62 | -0.1 | | 11 | 32(3.7) | 0 | [-5] | [-44] | [-11] | -105 | -326 | RG | -0.9 | SmallLong | | (-5) | -32 | -7 | -21 | -20 | -2.2,0 | 58 | | 15 | Apr/6 | 10 | 74.82 | 76.77 | 76.73(-0.1) | 76.57(-0.38) | 75.95(-0.54) | 74.72 | -0 | | 11 | 28(4.8) | -0 | [-5] | [-41] | [-21] | -109 | -294 | RG | -1.5 | SmallLong | | (-5) | -29 | -27 | -31 | -20 | -2.5,4 | 58 | | | | |
| 16 | Apr/6 | 9 | 74.82 | 76.77 | 76.81(-0.08) | 76.86(-0.31) | 76.36(-0.47) | 75.08 | 0.1 | | 11 | 23(3.6) | 5 | [-4] | [-35] | [-44] | -99 | -268 | RG | -1.9 | SmallLong? | | (-4) | -26 | -96 | -31 | -20 | -2.6,16 | 58 | | 17 | Apr/5 | 15 | 74.66 | 76.83 | 76.81(0) | 77.1(-0.16) | 76.72(-0.17) | 76.4 | 0.5 | | 15 | 20(1.7) | 20 | [0] | [-12] | [-12] | -42 | -102 | DR | -0.6 | OpenShort? | | (0) | -9 | -23 | -12 | -20 | -0.8,28 | 67 | | 18 | Apr/5 | 14 | 74.66 | 76.83 | 76.87(-0.03) | 77.22(-0.1) | 76.85(-0.23) | 76.72 | 0.6 | | 15 | 18(0) | 15 | [-2] | [-15] | [-6] | -16 | -49 | RG | -0.2 | Wait | | (2) | -13 | -7 | -12 | -20 | -0.3,42 | 67 | | 19 | Apr/5 | 13 | 74.66 | 76.83 | 76.89(-0.03) | 77.3(-0.05) | 77.03(-0.22) | 76.81 | 0.7 | | 15 | 18(-0.1) | 25 | [-2] | [-13] | [-2] | -6 | -35 | RG | -0.4 | Wait | | (-1) | -12 | 8 | -15 | -20 | -0.1,47 | 67 | | 20 | Apr/5 | 12 | 74.66 | 76.83 | 76.91(-0.04) | 77.34(-0.05) | 77.2(-0.22) | 76.7 | 0.6 | | 15 | 18(-0.1) | 5 | [-2] | [-13] | [-15] | -6 | -45 | RG | -0.9 | SmallLong | | (-2) | -12 | -19 | -26 | -20 | -0.4,54 | 67 | | | | |
| 21 | Apr/5 | 11 | 74.66 | 76.83 | 76.94(-0.01) | 77.38(0.1) | 77.37(-0.14) | 76.96 | 0.7 | | 15 | 18(-0.2) | 30 | [-1] | [-4] | [-11] | 21 | -25 | RG | -0.7 | Wait | | (-2) | -8 | -9 | -19 | -20 | 0,71 | 67 | | 22 | Apr/5 | 10 | 74.66 | 76.83 | 76.95(-0.04) | 77.3(0.09) | 77.48(-0.14) | 77.09 | 0.8 | | 15 | 18(-0.5) | 10 | [-2] | [-5] | [-16] | 40 | 25 | RG | -0.7 | Wait | | (-1) | -8 | -33 | -11 | -20 | 0.2,85 | 67 | | 23 | Apr/5 | 9 | 74.66 | 76.83 | 76.98(0.01) | 77.23(0.22) | 77.59(0.03) | 77.55 | 0.9 | | 15 | 19(0.2) | 40 | [1] | [9] | [-5] | 71 | 68 | CR | -0.1 | HoldShort? | | (0) | 2 | -12 | -1 | -14 | 1,96 | 67 | | 24 | Apr/4 | 15 | 74.28 | 76.81 | 76.97(0.03) | 77.06(0.22) | 77.57(0.12) | 77.71 | 1 | | 19 | 19(1.4) | 50 | [2] | [16] | [5] | 78 | 102 | UT | 0.2 | OpenLong? | | (2) | 7 | 12 | 2 | 8 | 1.2,98 | 78 | | 25 | Apr/4 | 14 | 74.28 | 76.81 | 76.97(0) | 76.89(0.17) | 77.48(0.12) | 77.54 | 1 | | 19 | 17(-0.1) | 50 | [0] | [14] | [3] | 73 | 109 | UR | 0.1 | SmallShort | | (1) | 7 | 2 | 5 | 20 | 1,98 | 78 | | | | |
| 26 | Apr/4 | 13 | 74.28 | 76.81 | 76.95(-0.03) | 76.76(0.16) | 77.39(0.34) | 77.52 | 1 | | 19 | 17(-0.5) | 50 | [-2] | [25] | [5] | 74 | 182 | UR | 0.2 | SmallShort | | (-1) | 19 | -3 | 19 | 20 | 1,99 | 78 | | 27 | Apr/4 | 12 | 74.28 | 76.81 | 76.97(-0.03) | 76.64(0.16) | 77.13(0.35) | 77.57 | 1 | | 19 | 18(-0.7) | 50 | [-2] | [26] | [11] | 71 | 196 | UR | 0.7 | SmallShort | | (-1) | 19 | 5 | 29 | 20 | 1,96 | 78 | | 28 | Apr/4 | 11 | 74.28 | 76.81 | 76.99(-0.04) | 76.52(0.05) | 76.86(0.39) | 77.5 | 1 | | 19 | 19(-1) | 50 | [-2] | [25] | [17] | 57 | 206 | UR | 1 | SmallShort | | (-2) | 21 | 14 | 42 | 20 | 0.8,87 | 78 | | 29 | Apr/4 | 10 | 74.28 | 76.81 | 77.02(-0.03) | 76.48(0.03) | 76.56(0.38) | 77.31 | 0.9 | | 19 | 20(-0.8) | 50 | [-2] | [24] | [18] | 18 | 163 | UR | 1.1 | SmallShort | | (-3) | 21 | 19 | 32 | 20 | 0.4,58 | 78 | | 30 | Apr/4 | 9 | 74.28 | 76.81 | 77.04(-0.08) | 76.46(-0.05) | 76.27(0.18) | 77.04 | 0.8 | | 19 | 20(-1.4) | 50 | [-4] | [10] | [29] | -16 | 123 | UR | 1.1 | SmallShort? | | (-3) | 10 | 61 | 26 | 20 | 0,34 | 78 | | | | |
| 31 | Apr/1 | 15 | 73.85 | 76.52 | 77.1(-0.13) | 76.5(-0.14) | 76.13(-0.04) | 76.2 | 0.7 | | 17 | 22(-0.7) | 20 | [-7] | [-6] | [1] | -70 | -1 | RG | 0.1 | Wait? | | (-7) | -2 | -4 | 10 | 8 | -1.2,10 | 81 | | 32 | Apr/1 | 14 | 73.85 | 76.52 | 77.2(-0.14) | 76.61(-0.16) | 76.16(-0.04) | 76.26 | 0.7 | | 17 | 23(-0.6) | 30 | [-8] | [-7] | [8] | -77 | 10 | RG | 0.1 | Wait | | (-7) | -2 | 21 | 8 | -3 | -1.3,6 | 81 | | 33 | Apr/1 | 13 | 73.85 | 76.52 | 77.31(-0.15) | 76.73(-0.2) | 76.19(-0.29) | 75.97 | 0.7 | | 17 | 23(1.2) | -5 | [-8] | [-22] | [-2] | -95 | -94 | BT | -0.3 | OpenLong | | (-9) | -16 | -1 | 3 | -20 | -1.8,0 | 81 | | 34 | Apr/1 | 12 | 73.85 | 76.52 | 77.43(-0.13) | 76.88(-0.18) | 76.41(-0.33) | 75.98 | 0.7 | | 17 | 22(2.4) | -10 | [-7] | [-23] | [-9] | -100 | -143 | DT | -0.6 | HoldShort | | (-9) | -18 | -19 | 7 | -20 | -2,0 | 81 | | 35 | Apr/1 | 11 | 73.85 | 76.52 | 77.53(-0.1) | 77.02(-0.16) | 76.66(-0.25) | 76.25 | 0.7 | | 17 | 20(1.8) | 10 | [-6] | [-18] | [-6] | -100 | -132 | RG | -0.7 | Wait | | (-7) | -14 | -7 | -2 | -20 | -2,0 | 81 | | | | |
| 36 | Apr/1 | 10 | 73.85 | 76.52 | 77.61(-0.13) | 77.14(-0.22) | 76.85(-0.32) | 76.34 | 0.8 | | 17 | 18(3.2) | -5 | [-7] | [-24] | [-4] | -105 | -111 | BT | -0.9 | OpenLong | | (-6) | -18 | -5 | -4 | -20 | -2.2,0 | 81 | | 37 | Apr/1 | 9 | 73.85 | 76.52 | 77.71(-0.08) | 77.31(-0.18) | 77.1(-0.22) | 76.41 | 0.8 | | 17 | 15(2.3) | -10 | [-4] | [-17] | [-21] | -120 | -145 | DT | -1.5 | HoldShort? | | (-7) | -12 | -48 | -12 | -20 | -2.8,0 | 81 | | 38 | Mar/31 | 15 | 73.6 | 76.38 | 77.77(-0.08) | 77.45(-0.13) | 77.27(-0.1) | 77.07 | 1.1 | | 17 | 12(0.6) | 25 | [-4] | [-8] | [-5] | -95 | -36 | RG | -0.5 | Wait? | | (-3) | -6 | -10 | -8 | -6 | -1.8,0 | 74 | | 39 | Mar/31 | 14 | 73.6 | 76.38 | 77.77(0) | 77.55(-0.09) | 77.35(-0.04) | 77.21 | 1.1 | | 17 | 12(-0.1) | 50 | [0] | [-3] | [-4] | -93 | -91 | DR | -0.4 | HoldShort | | (-3) | -2 | -4 | -11 | -8 | -1.7,0 | 74 | | 40 | Mar/31 | 13 | 73.6 | 76.38 | 77.83(0.04) | 77.62(-0.12) | 77.38(-0.08) | 77.27 | 1.2 | | 17 | 12(-1.4) | 50 | [2] | [-5] | [-4] | -85 | -130 | DR | -0.3 | HoldShort | | (0) | -4 | -4 | -12 | -5 | -1.5,3 | 74 | | | | |
| 41 | Mar/31 | 12 | 73.6 | 76.38 | 77.8(0.04) | 77.71(-0.1) | 77.44(-0.12) | 77.33 | 1.2 | | 17 | 13(-2.2) | 45 | [2] | [-7] | [-7] | -72 | -129 | DR | -0.3 | OpenShort | | (2) | -7 | -11 | -13 | -18 | -1.1,6 | 74 | | 42 | Mar/31 | 11 | 73.6 | 76.38 | 77.77(0.09) | 77.79(-0.13) | 77.53(-0.13) | 77.48 | 1.2 | | 17 | 15(-3.2) | 50 | [5] | [-8] | [-2] | -59 | -161 | DR | -0.1 | OpenShort | | (3) | -7 | 1 | -16 | 1 | -0.6,6 | 74 | | 43 | Mar/31 | 10 | 73.6 | 76.38 | 77.7(0.05) | 77.89(-0.12) | 77.63(-0.17) | 77.47 | 1.2 | | 17 | 19(-1.8) | 50 | [3] | [-10] | [-3] | -48 | -121 | DR | -0.3 | OpenShort | | (4) | -9 | 7 | -24 | -18 | -0.4,12 | 74 | | 44 | Mar/31 | 9 | 73.6 | 76.38 | 77.66(0.05) | 77.98(-0.08) | 77.76(-0.12) | 77.38 | 1.2 | | 17 | 20(-1.2) | 45 | [3] | [-6] | [-11] | -32 | -118 | DR | -0.6 | OpenShort? | | (3) | -7 | -12 | -24 | -20 | -0.4,28 | 74 | | 45 | Mar/30 | 15 | 73.4 | 76.13 | 77.62(0.05) | 78.04(-0.05) | 77.85(-0.18) | 77.55 | 1.3 | | 18 | 22(-1.3) | 40 | [3] | [-7] | [-12] | -10 | -104 | DR | -0.4 | OpenShort? | | (3) | -10 | -17 | -19 | -20 | -0.1,43 | 72 | | | | |
| 46 | Mar/30 | 14 | 73.4 | 76.13 | 77.58(0.12) | 78.08(-0.04) | 77.99(-0.09) | 77.79 | 1.4 | | 18 | 23(-2.1) | 50 | [7] | [-1] | [-7] | 24 | -111 | DR | -0.3 | OpenShort | | (4) | -5 | -13 | -8 | -17 | 0.3,66 | 72 | | 47 | Mar/30 | 13 | 73.4 | 76.13 | 77.49(0.12) | 78.11(0.03) | 78.06(-0.13) | 77.97 | 1.5 | | 18 | 25(-1.4) | 50 | [7] | [-1] | [-5] | 39 | -92 | DR | -0.1 | OpenShort | | (7) | -7 | -6 | -10 | -19 | 0.6,74 | 72 | | 48 | Mar/30 | 12 | 73.4 | 76.13 | 77.4(0.14) | 78.09(-0.03) | 78.16(-0.06) | 78.05 | 1.5 | | 18 | 26(-1.7) | 50 | [8] | [1] | [6] | 48 | -74 | UT | -0.1 | OpenLong | | (7) | -3 | 11 | 16 | -3 | 0.8,78 | 72 | | 49 | Mar/30 | 11 | 73.4 | 76.13 | 77.29(0.13) | 78.11(0.09) | 78.21(-0.03) | 77.9 | 1.5 | | 18 | 28(-1.6) | 50 | [7] | [6] | [-7] | 49 | -56 | CR | -0.4 | HoldShort | | (8) | -2 | -21 | 16 | -20 | 0.7,81 | 72 | | 50 | Mar/30 | 10 | 73.4 | 76.13 | 77.19(0.17) | 78.04(0.19) | 78.23(0.06) | 78.2 | 1.5 | | 18 | 30(-0.5) | 50 | [9] | [14] | [3] | 68 | -24 | UT | -0 | OpenLong | | (9) | 3 | 4 | 23 | -20 | 1.1,90 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|