IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $63.5000 One month high (close): $69.8200

IVW Daily Change: 1.6% Daily StdDev 1.31% IVW EMA_5_Trend: 0.47% 10Minute StdDev: $0.2984

Latest Price : $69.82(1.6%)

Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.3)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.6

Sample size 33 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.23%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	9	66.34	68.27	69.1(0.07)	69.21(0.02)	69.08(0.13)	69.5	1.5	22	14(0)	50	[5]	[17]	[30]	23	23	UT	1.4	OpenLong?	(5)	10	83	4	19	1.3,40	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.21(hourly_sma_10 -0.42%) 69.1(hourly_sma_20 -0.58%) 68.27(daily_ema_10 -1.77%) 66.34(daily_ema_20 -4.55%) Resistance Levels:

2	Apr/14	15	66.09	67.81	69.05(0.01)	69.19(-0.08)	68.99(-0.18)	68.75	1.3	19	14(-1.3)	30	[1]	[-12]	[-10]	-52	-95	DR	-0.8	OpenShort?	(1)	-14	-13	-25	-20	-1,23	85
3	Apr/14	14	66.09	67.81	69.04(0.01)	69.25(-0.04)	69.11(-0.16)	68.87	1.4	19	15(-0.9)	25	[1]	[-9]	[-15]	-24	-71	DR	-0.8	OpenShort	(2)	-12	-27	-18	-20	-0.6,41	85
4	Apr/14	13	66.09	67.81	69.03(0.04)	69.28(-0.02)	69.22(-0.12)	69.12	1.5	19	16(-0.8)	50	[3]	[-5]	[-5]	11	-61	DR	-0.3	OpenShort	(2)	-9	-3	-18	-10	0.3,53	85
5	Apr/14	12	66.09	67.81	69(0.04)	69.28(0)	69.3(-0.07)	69.15	1.5	19	17(-0.9)	50	[3]	[-0]	[-2]	23	-39	DR	-0.4	OpenShort	(5)	-5	9	-20	-16	0.4,63	85

6	Apr/14	11	66.09	67.81	68.97(0.05)	69.3(0.05)	69.35(-0.07)	69.07	1.5	19	18(-1.3)	45	[4]	[2]	[-16]	31	-58	CR	-0.8	HoldShort	(3)	-5	-30	-21	-20	0.3,73	85
7	Apr/14	10	66.09	67.81	68.94(0.08)	69.26(0.08)	69.4(0.03)	69.34	1.6	19	19(-0.4)	50	[6]	[11]	[-6]	66	-13	CR	-0.2	HoldShort	(5)	2	-10	-8	-14	1,91	85
8	Apr/14	9	66.09	67.81	68.88(0.08)	69.2(0.09)	69.38(0.07)	69.43	1.7	19	20(-0.5)	50	[6]	[15]	[-3]	82	16	CR	0.1	OpenShort?	(7)	5	-9	-1	1	1.4,97	85
9	Apr/13	15	65.89	67.39	68.83(0.11)	69.14(0.11)	69.33(0.06)	69.51	1.9	19	20(-0.4)	50	[9]	[16]	[6]	93	3	UT	0.4	HoldLong?	(8)	5	13	1	19	1.7,100	81
10	Apr/13	14	65.89	67.39	68.76(0.1)	69.06(0.11)	69.29(0.06)	69.39	1.8	19	20(0.7)	50	[8]	[16]	[3]	89	4	UT	0.3	HoldLong	(8)	5	9	-1	3	1.6,99	81

11	Apr/13	13	65.89	67.39	68.69(0.08)	68.98(0.1)	69.25(0.17)	69.31	1.8	19	20(0.6)	50	[6]	[24]	[2]	86	52	UT	0.2	HoldLong	(7)	13	5	-6	12	1.6,96	81
12	Apr/13	12	65.89	67.39	68.64(0.09)	68.91(0.1)	69.13(0.15)	69.26	1.8	19	19(0.8)	50	[7]	[22]	[3]	89	36	UT	0.4	HoldLong	(5)	12	7	-5	17	1.7,96	81
13	Apr/13	11	65.89	67.39	68.58(0.08)	68.84(0.07)	69.02(0.11)	69.2	1.7	19	18(0.9)	50	[6]	[18]	[-1]	92	36	CR	0.5	OpenShort	(7)	9	-10	5	16	1.8,97	81
14	Apr/13	10	65.89	67.39	68.53(0.09)	68.79(0.12)	68.94(0.15)	69.29	1.8	19	17(1.9)	50	[7]	[23]	[8]	105	56	UT	1	HoldLong	(7)	12	12	10	20	2.3,97	81
15	Apr/13	9	65.89	67.39	68.47(0.09)	68.71(0.1)	68.84(0.18)	69.18	1.7	19	16(2.3)	50	[7]	[25]	[20]	104	54	UT	1.1	HoldLong?	(7)	14	50	8	20	2.4,94	81

16	Apr/12	15	65.64	66.91	68.41(0.04)	68.64(0.04)	68.72(0.05)	68.73	1.8	17	13(-4.2)	50	[3]	[11]	[1]	77	23	UT	0	HoldLong?	(5)	4	1	0	4	1.3,94	77
17	Apr/12	14	65.64	66.91	68.38(0.08)	68.61(0.06)	68.69(0.04)	68.72	1.8	17	17(-1.4)	50	[6]	[11]	[-3]	75	-21	CR	0.1	HoldShort	(2)	3	-8	3	-9	1.1,97	77
18	Apr/12	13	65.64	66.91	68.32(0.08)	68.57(0.08)	68.66(0.04)	68.79	1.8	17	19(-1.5)	50	[6]	[12]	[2]	81	-1	UT	0.4	HoldLong	(8)	3	3	2	7	1.4,96	77
19	Apr/12	12	65.64	66.91	68.26(0.09)	68.52(0.1)	68.63(0.06)	68.76	1.8	17	20(-0.9)	50	[7]	[15]	[7]	77	-6	UT	0.4	HoldLong	(7)	5	20	-1	10	1.4,92	77
20	Apr/12	11	65.64	66.91	68.2(0.08)	68.45(0.06)	68.59(0.03)	68.58	1.7	17	21(-0.5)	50	[6]	[11]	[-2]	65	-13	CR	-0	HoldShort	(7)	2	0	-8	-3	1,90	77

21	Apr/12	10	65.64	66.91	68.14(0.07)	68.41(0.06)	68.57(0.05)	68.58	1.7	17	22(-0.3)	50	[5]	[12]	[-1]	74	2	CR	0	HoldShort	(7)	4	-2	-4	6	1.2,94	77
22	Apr/12	9	65.64	66.91	68.09(0.08)	68.37(0.07)	68.54(0.1)	68.6	1.7	17	22(-0.7)	50	[6]	[16]	[-2]	80	14	CR	0.2	OpenShort?	(5)	8	-5	-2	7	1.3,97	77
23	Apr/9	15	65.39	66.49	68.04(0.1)	68.32(0.08)	68.47(0.1)	68.65	2	16	23(-1.7)	50	[8]	[18]	[6]	88	13	UT	0.5	HoldLong?	(7)	8	15	0	16	1.5,100	81
24	Apr/9	14	65.39	66.49	67.97(0.09)	68.26(0.05)	68.4(0.13)	68.51	2	16	24(0.6)	50	[7]	[19]	[2]	85	21	UT	0.3	HoldLong	(8)	10	1	2	15	1.4,100	81
25	Apr/9	13	65.39	66.49	67.91(0.07)	68.22(0.06)	68.31(0.1)	68.5	1.9	16	24(0.7)	50	[5]	[17]	[4]	87	44	UT	0.5	HoldLong	(7)	8	9	1	13	1.5,99	81

26	Apr/9	12	65.39	66.49	67.86(0.08)	68.18(0.04)	68.25(0.08)	68.42	1.9	16	23(1.2)	50	[6]	[15]	[7]	87	18	UT	0.5	OpenLong	(5)	6	16	5	12	1.5,99	81
27	Apr/9	11	65.39	66.49	67.81(0.06)	68.15(0.1)	68.2(0.05)	68.28	1.8	16	22(0.8)	50	[5]	[14]	[-1]	78	21	CR	0.2	OpenShort	(5)	4	-1	-1	-4	1.3,95	81
28	Apr/9	10	65.39	66.49	67.77(0.05)	68.08(0.1)	68.17(0.06)	68.29	1.8	16	21(0.8)	50	[4]	[15]	[8]	83	45	UT	0.4	HoldLong	(5)	5	24	-2	1	1.5,95	81
29	Apr/9	9	65.39	66.49	67.73(0.05)	68.01(0.09)	68.17(-0)	68.08	1.7	16	20(0)	50	[4]	[10]	[-5]	72	-1	CR	-0.2	HoldShort?	(2)	-0	-9	-5	-15	1.1,94	81
30	Apr/8	15	65.16	65.97	67.7(0.06)	67.95(0.11)	68.13(0.02)	68.16	2.2	15	20(-2.2)	50	[5]	[12]	[-1]	82	14	CR	0.1	OpenShort?	(5)	2	-3	-3	1	1.4,97	80

31	Apr/8	14	65.16	65.97	67.66(0.06)	67.88(0.1)	68.13(0)	68.19	2.2	15	23(1.6)	50	[5]	[10]	[3]	89	20	UT	0.3	OpenLong	(5)	0	8	-3	10	1.7,96	80
32	Apr/8	13	65.16	65.97	67.62(0.05)	67.81(0.08)	68.11(0.17)	68.12	2.1	15	21(1.4)	50	[4]	[22]	[0]	86	63	UT	0	OpenLong	(5)	13	1	-5	9	1.7,93	80
33	Apr/8	12	65.16	65.97	67.58(0.05)	67.75(0.11)	67.99(0.14)	68.11	2.1	15	20(1.8)	50	[4]	[21]	[-0]	92	66	UT	0.4	OpenLong	(3)	11	2	-13	12	2,92	80
34	Apr/8	11	65.16	65.97	67.55(0.06)	67.68(0.12)	67.89(0.18)	68.09	2.1	15	18(1.8)	50	[5]	[24]	[5]	99	64	UT	0.8	OpenLong	(5)	14	2	18	19	2.2,94	80
35	Apr/8	10	65.16	65.97	67.51(0.06)	67.6(0.09)	67.77(0.19)	68.07	2.1	15	16(2)	50	[5]	[24]	[3]	101	67	TP	1.4	OpenShort	(5)	15	-10	20	20	2.5,88	80

36	Apr/8	9	65.16	65.97	67.47(0.08)	67.54(0.12)	67.64(0.18)	68.16	2.2	15	14(1.4)	50	[6]	[25]	[32]	131	63	UT	2.7	HoldLong?	(5)	14	70	34	20	3.6,91	80
37	Apr/7	15	64.91	65.51	67.42(0.06)	67.54(-0)	67.52(0.01)	67.54	2.1	12	13(-15.1)	50	[5]	[6]	[-2]	45	-38	CR	0.1	HoldShort?	(2)	1	-8	0	7	0.7,77	62
38	Apr/7	14	64.91	65.51	67.38(0.12)	67.46(0.01)	67.52(0.09)	67.61	2.2	12	28(-7.5)	50	[9]	[13]	[6]	40	-68	UT	0.3	OpenLong	(5)	7	18	-5	9	0.7,72	62
39	Apr/7	13	64.91	65.51	67.3(0.11)	67.46(0.01)	67.46(0.03)	67.45	2	12	35(-6.2)	50	[9]	[9]	[-1]	30	-83	CR	-0	HoldShort	(9)	2	-1	-7	1	0.3,72	62
40	Apr/7	12	64.91	65.51	67.23(0.12)	67.45(0.02)	67.44(0.01)	67.46	2.1	12	41(-4.4)	50	[9]	[8]	[-3]	44	-88	CR	0	HoldShort	(9)	1	-10	2	-6	0.4,84	62

41	Apr/7	11	64.91	65.51	67.15(0.12)	67.44(0.03)	67.44(0.05)	67.55	2.1	12	46(-3.2)	50	[9]	[11]	[3]	55	-49	UT	0.2	OpenLong	(9)	4	5	1	10	0.7,87	62
42	Apr/7	10	64.91	65.51	67.07(0.11)	67.42(0.01)	67.4(-0.02)	67.51	2.1	12	49(-2.5)	50	[9]	[5]	[6]	50	-47	UT	0.2	OpenLong	(9)	-2	21	-5	1	0.7,82	62
43	Apr/7	9	64.91	65.51	66.99(0.1)	67.41(-0.01)	67.41(-0.07)	67.32	1.9	12	51(-2.8)	50	[8]	[-0]	[-3]	39	-69	DR	-0.1	OpenShort?	(8)	-5	-3	-9	-1	0.5,76	62
44	Apr/6	15	64.69	65.18	66.93(0.12)	67.41(-0)	67.41(-0)	67.35	2.4	11	54(-11.5)	50	[9]	[6]	[-6]	51	-61	CR	-0.2	HoldShort?	(9)	-0	-11	-9	-9	0.6,86	62
45	Apr/6	14	64.69	65.18	66.85(0.16)	67.42(0.03)	67.46(0.03)	67.45	2.5	11	66(-4.2)	50	[12]	[10]	[1]	65	-59	UT	-0	OpenLong	(9)	2	7	-4	-4	0.8,95	62

46	Apr/6	13	64.69	65.18	66.75(0.16)	67.4(0.04)	67.44(0.01)	67.39	2.4	11	70(-2.4)	50	[12]	[9]	[-6]	67	-55	CR	-0.1	HoldShort	(12)	1	-17	-3	-4	0.8,97	62
47	Apr/6	12	64.69	65.18	66.64(0.16)	67.37(0.11)	67.43(0.03)	67.54	2.5	11	72(-0.7)	50	[12]	[13]	[-1]	77	-9	CR	0.1	OpenShort	(14)	2	-1	0	-4	1.1,99	62
48	Apr/6	11	64.69	65.18	66.53(0.16)	67.3(0.24)	67.41(0.04)	67.55	2.6	11	73(-0.5)	50	[12]	[19]	[8]	76	2	UT	0.2	HoldLong	(13)	3	19	25	-20	1.2,96	62
49	Apr/6	10	64.69	65.18	66.43(0.17)	67.14(0.2)	67.41(0)	67.38	2.4	11	74(-0.7)	50	[13]	[14]	[5]	75	-28	UT	0	HoldLong	(12)	0	7	25	-19	1.2,95	62
50	Apr/6	9	64.69	65.18	66.32(0.17)	67(0.2)	67.38(0.03)	67.32	2.3	11	74(-1.8)	50	[13]	[17]	[2]	76	-10	UT	-0.1	HoldLong?	(13)	2	-5	25	-4	1.2,96	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI