IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $61.4300 One month high (close): $66.0600

IVW Daily Change: 1.46% Daily StdDev 1.32% IVW EMA_5_Trend: 0.78% 10Minute StdDev: $0.7166

Latest Price : $66.06(1.46%)

Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.3)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	10	64.16	64.5	64.82(0.12)	65.28(0.27)	65.57(0.17)	65.95	1.7	8	52(4.2)	50	[9]	[29]	[7]	99	96	UT	0.7	OpenLong	(10)	13	13	4	18	2,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.28(hourly_sma_10 -1.02%) 64.82(hourly_sma_20 -1.71%) 64.5(daily_ema_10 -2.2%) 64.16(daily_ema_20 -2.71%) Resistance Levels:

2	Apr/1	9	64.16	64.5	64.74(0.13)	65.11(0.25)	65.46(0.19)	65.84	1.6	8	48(5.9)	50	[10]	[30]	[21]	99	92	UT	0.7	OpenLong?	(9)	14	58	0	20	2.1,96	61
3	Mar/31	15	63.94	64.24	64.66(0.07)	64.95(0.19)	65.34(0.07)	65.36	1.4	5	42(-2.1)	50	[5]	[15]	[2]	84	60	UT	0	HoldLong?	(9)	5	7	-7	9	1.5,96	53
4	Mar/31	14	63.94	64.24	64.61(0.09)	64.83(0.16)	65.29(0.15)	65.3	1.4	5	44(-0.6)	50	[7]	[20]	[-4]	87	60	CR	0	OpenShort	(5)	11	-13	-6	15	1.6,97	53
5	Mar/31	13	63.94	64.24	64.55(0.13)	64.73(0.2)	65.19(0.32)	65.41	1.5	5	45(3.6)	50	[10]	[35]	[4]	98	82	UT	0.5	OpenLong	(9)	24	2	3	20	1.9,100	53

6	Mar/31	12	63.94	64.24	64.47(0.11)	64.6(0.19)	64.98(0.35)	65.39	1.5	5	41(4.5)	50	[8]	[37]	[13]	105	119	UT	1	HoldLong	(11)	27	21	16	20	2.2,100	53
7	Mar/31	11	63.94	64.24	64.4(0.1)	64.48(0.09)	64.75(0.3)	65.22	1.3	5	37(3.1)	50	[8]	[29]	[14]	105	106	UT	1.3	HoldLong	(7)	23	10	32	20	2.2,100	53
8	Mar/31	10	63.94	64.24	64.33(0.1)	64.42(0.08)	64.55(0.29)	65.14	1.2	5	34(4.4)	50	[8]	[28]	[24]	90	104	UT	1.8	OpenLong	(9)	22	41	32	20	2.4,80	53
9	Mar/31	9	63.94	64.24	64.27(0.08)	64.37(0.01)	64.37(0.16)	64.8	0.9	5	29(0.6)	50	[6]	[15]	[25]	58	41	UT	1.5	OpenLong?	(6)	12	54	18	20	1.8,63	53
10	Mar/30	15	63.82	64.21	64.22(0.05)	64.36(-0.02)	64.26(0.07)	64.36	0.6	3	29(-2.7)	50	[4]	[5]	[5]	8	-11	UT	0.3	OpenLong?	(4)	5	15	3	-2	0.5,45	58

11	Mar/30	14	63.82	64.21	64.19(0.05)	64.37(-0.02)	64.22(0.02)	64.24	0.4	3	31(-5.5)	35	[4]	[1]	[-1]	-6	-33	CR	0.1	HoldShort	(2)	2	2	-5	-9	0.2,39	58
12	Mar/30	13	63.82	64.21	64.16(0.07)	64.38(0.01)	64.21(-0.13)	64.23	0.4	3	37(-3.6)	35	[5]	[-9]	[-1]	4	-88	DR	0.1	OpenShort	(4)	-10	4	-3	-16	0.2,49	58
13	Mar/30	12	63.82	64.21	64.11(0.06)	64.37(-0.04)	64.29(-0.12)	64.2	0.4	3	41(-3)	20	[5]	[-10]	[-7]	0	-77	DR	-0.2	OpenShort	(6)	-9	-11	-12	-12	0.2,45	58
14	Mar/30	11	63.82	64.21	64.07(0.07)	64.4(0.04)	64.37(-0.15)	64.29	0.5	3	44(-4.6)	30	[5]	[-9]	[2]	8	-73	RG	-0.2	Wait	(6)	-12	22	-24	-14	0.5,45	58
15	Mar/30	10	63.82	64.21	64.02(0.08)	64.38(0.07)	64.46(-0.1)	64.11	0.3	3	48(-1.5)	25	[6]	[-4]	[-11]	12	-91	DR	-0.7	OpenShort	(5)	-8	-10	-23	-20	0.2,57	58

16	Mar/30	9	63.82	64.21	63.97(0.06)	64.34(0.03)	64.53(-0.04)	64.19	0.4	3	50(-1.1)	-15	[5]	[-1]	[-25]	37	-38	DR	-0.7	OpenShort?	(7)	-3	-60	-21	-15	0.5,74	58
17	Mar/29	15	63.82	64.26	63.93(0.1)	64.32(0.12)	64.55(0.15)	64.68	0.9	3	51(4.9)	50	[8]	[18]	[6]	80	61	UT	0.3	OpenLong?	(9)	12	13	1	12	1.5,92	60
18	Mar/29	14	63.82	64.26	63.86(0.03)	64.25(0.13)	64.45(0.03)	64.57	0.7	3	46(1.9)	-5	[2]	[8]	[-7]	81	89	CR	0.3	OpenShort	(7)	2	-25	3	12	1.5,93	60
19	Mar/29	13	63.82	64.26	63.84(0.05)	64.17(0.14)	64.43(0.22)	64.77	0.9	3	44(3.8)	50	[4]	[23]	[19]	99	155	UT	0.8	OpenLong	(5)	17	42	12	20	2.1,96	60
20	Mar/29	12	63.82	64.26	63.81(0.01)	64.08(0.11)	64.29(0.22)	64.43	0.6	3	40(-0.3)	20	[1]	[21]	[5]	76	143	UT	0.3	HoldLong	(2)	17	13	1	11	1.5,88	60

21	Mar/29	11	63.82	64.26	63.8(-0.02)	64.01(0.11)	64.15(0.1)	64.33	0.5	3	40(-1.6)	10	[-2]	[11]	[10]	72	123	UR	0.4	SmallShort	(0)	8	22	9	19	1.3,89	60
22	Mar/29	10	63.82	64.26	63.81(-0.03)	63.94(0.13)	64.08(0.06)	64.15	0.3	3	42(-0.7)	-20	[-2]	[9]	[-10]	63	94	RG	0.2	Wait	(-2)	5	-38	16	-3	0.8,93	60
23	Mar/29	9	63.82	64.26	63.83(0.01)	63.85(0.17)	64.04(0.21)	64.46	0.6	3	43(-0.1)	45	[1]	[23]	[21]	74	140	UT	1	OpenLong?	(-2)	16	48	17	20	1.5,86	60
24	Mar/26	15	63.83	64.26	63.82(-0.04)	63.74(0.11)	63.91(0.07)	64.07	0.2	5	43(-2.7)	30	[-3]	[9]	[17]	44	95	UR	0.4	SmallShort?	(-2)	5	42	12	12	0.6,79	70
25	Mar/26	14	63.83	64.26	63.84(-0.07)	63.67(0.11)	63.87(0.01)	63.73	-0.1	5	46(-4.1)	-25	[-5]	[4]	[-12]	15	49	RG	-0.3	Wait	(-5)	1	-35	8	-16	-0.2,70	70

26	Mar/26	13	63.83	64.26	63.88(-0.07)	63.6(0.09)	63.87(0.11)	64.01	0.2	5	50(-4.5)	10	[-5]	[11]	[6]	23	113	UR	0.3	SmallShort	(-4)	8	9	11	17	0.3,65	70
27	Mar/26	12	63.83	64.26	63.92(-0.08)	63.54(0.09)	63.8(0.21)	63.94	0.1	5	54(-3.4)	25	[-6]	[19]	[11]	9	127	UR	0.3	SmallShort	(-5)	16	20	14	20	0,59	70
28	Mar/26	11	63.83	64.26	63.97(-0.09)	63.48(-0.05)	63.67(0.15)	63.78	-0.1	5	58(-3.8)	-5	[-7]	[8]	[2]	-8	93	UR	0.2	SmallShort	(-7)	12	-11	12	20	-0.3,50	70
29	Mar/26	10	63.83	64.26	64.03(-0.09)	63.51(-0.05)	63.58(0.17)	63.87	0	5	61(-1.9)	30	[-7]	[10]	[14]	-11	108	UR	0.5	SmallShort	(-6)	13	19	20	20	-0.3,47	70
30	Mar/26	9	63.83	64.26	64.08(-0.09)	63.54(-0.09)	63.47(0.21)	63.72	-0.1	5	63(-0.6)	20	[-7]	[11]	[7]	-32	77	UR	0.4	SmallShort?	(-9)	16	5	15	20	-0.6,33	70

31	Mar/25	15	63.77	64.21	64.14(-0.08)	63.6(-0.12)	63.34(0.09)	63.68	-0.1	3	64(-0.9)	35	[-6]	[-0]	[22]	-45	28	UR	0.5	SmallShort?	(-7)	7	50	14	20	-0.7,23	56
32	Mar/25	14	63.77	64.21	64.19(-0.12)	63.68(-0.2)	63.28(-0.03)	63.28	-0.5	3	65(2.2)	-20	[-9]	[-13]	[-0]	-70	-32	DT	0	OpenShort	(-10)	-2	-7	14	-2	-1.4,15	56
33	Mar/25	13	63.77	64.21	64.27(-0.12)	63.81(-0.15)	63.3(-0.22)	63.34	-0.4	3	63(3)	-30	[-9]	[-26]	[1]	-78	-77	DP	0.1	OpenShort	(-10)	-17	2	11	-16	-1.5,10	56
34	Mar/25	12	63.77	64.21	64.34(-0.12)	63.91(-0.17)	63.44(-0.28)	63.33	-0.4	3	60(4.3)	-15	[-9]	[-31]	[12]	-87	-112	DP	-0.2	OpenShort	(-10)	-22	35	14	-20	-1.7,6	56
35	Mar/25	11	63.77	64.21	64.42(-0.14)	64.02(-0.22)	63.62(-0.38)	63.05	-0.7	3	55(9.9)	-50	[-11]	[-41]	[-20]	-112	-166	DT	-1.1	HoldShort	(-11)	-29	-45	-3	-20	-2.5,1	56

36	Mar/25	10	63.77	64.21	64.51(-0.09)	64.16(-0.22)	63.86(-0.34)	63.41	-0.4	3	45(7.5)	-35	[-7]	[-37]	[-3]	-112	-165	BT	-1	OpenLong	(-10)	-26	4	-11	-20	-2.5,1	56
37	Mar/25	9	63.77	64.21	64.57(-0.08)	64.3(-0.25)	64.08(-0.36)	63.38	-0.4	3	38(10)	-40	[-6]	[-40]	[-35]	-130	-189	DT	-1.9	HoldShort?	(-7)	-28	-82	-24	-20	-3.2,0	56
38	Mar/24	15	63.76	64.31	64.62(-0.01)	64.46(-0.13)	64.31(-0.09)	64.04	0.3	3	28(-0.6)	5	[-1]	[-12]	[-13]	-103	-101	RG	-1	SmallLong?	(-2)	-7	-22	-21	-20	-2.1,0	62
39	Mar/24	14	63.76	64.31	64.63(0.03)	64.54(-0.13)	64.37(-0.08)	64.22	0.4	3	28(-3.2)	25	[2]	[-11]	[-5]	-78	-108	DR	-0.5	HoldShort	(0)	-6	-6	-16	-5	-1.4,7	62
40	Mar/24	13	63.76	64.31	64.61(0.03)	64.62(-0.09)	64.42(-0.07)	64.27	0.5	3	32(-3)	15	[2]	[-8]	[-11]	-57	-95	DR	-0.5	OpenShort	(2)	-5	-26	-8	-17	-1,18	62

41	Mar/24	12	63.76	64.31	64.59(0.05)	64.68(-0.04)	64.46(-0.11)	64.48	0.7	3	35(-3.4)	20	[4]	[-9]	[-6]	-40	-94	DR	0.1	OpenShort	(5)	-8	-9	-12	-12	-0.3,18	62
42	Mar/24	11	63.76	64.31	64.56(0.06)	64.7(-0.04)	64.53(-0.12)	64.55	0.8	3	38(-4.1)	40	[5]	[-10]	[5]	-29	-86	RG	0.1	Wait	(4)	-9	27	-17	-11	-0,21	62
43	Mar/24	10	63.76	64.31	64.52(0.06)	64.73(-0.08)	64.61(-0.16)	64.33	0.6	3	42(-4.5)	10	[5]	[-14]	[-13]	-32	-124	DR	-0.6	OpenShort	(4)	-12	-17	-29	-20	-0.4,28	62
44	Mar/24	9	63.76	64.31	64.48(0.07)	64.78(-0.06)	64.72(-0.17)	64.47	0.7	3	47(-3.9)	20	[5]	[-14]	[-7]	-3	-107	DR	-0.5	OpenShort?	(5)	-13	-2	-25	-20	-0,47	62
45	Mar/23	15	63.83	64.29	64.44(0.08)	64.82(-0.05)	64.83(-0.1)	64.49	0.6	4	51(-1)	15	[6]	[-7]	[-18]	21	-91	DR	-0.7	OpenShort?	(7)	-8	-39	-18	-20	0.1,68	58

46	Mar/23	14	63.83	64.29	64.39(0.09)	64.85(0.03)	64.9(0.03)	64.81	0.9	4	52(0.5)	35	[7]	[6]	[-8]	56	-9	CR	-0.2	HoldShort	(9)	2	-14	-10	-14	0.8,86	58
47	Mar/23	13	63.83	64.29	64.33(0.07)	64.83(0.08)	64.88(0.05)	64.93	1	4	51(1.7)	35	[5]	[9]	[2]	71	35	UT	0.1	OpenLong	(7)	4	6	-1	0	1.1,93	58
48	Mar/23	12	63.83	64.29	64.28(0.05)	64.78(0.1)	64.88(-0)	64.88	1	4	49(1.6)	15	[4]	[6]	[-3]	74	42	CR	0.1	HoldShort	(6)	0	-20	25	-8	1.2,94	58
49	Mar/23	11	63.83	64.29	64.25(0.06)	64.71(0.18)	64.85(0.07)	65.04	1.2	4	48(3.1)	50	[5]	[14]	[13]	85	78	UT	0.4	OpenLong	(5)	5	27	28	-6	1.6,95	58
50	Mar/23	10	63.83	64.29	64.21(0.04)	64.6(0.16)	64.81(0.01)	64.82	0.9	4	45(1.9)	30	[3]	[9]	[7]	75	64	UT	0	OpenLong	(4)	1	11	25	-11	1.3,92	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI