|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $60.3600 One month high (close): $63.1500
IVW Daily Change: -0.13% Daily StdDev 1.25% IVW EMA_5_Trend: 0.38% 10Minute StdDev: $0.1877
Latest Price : $63.07(-0.13%) | Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 62 | 62.41 | 62.9(0.02) | 62.96(-0.05) | 62.84(-0.07) | 62.75 | 1 | | 6 | 28(-2.6) | 40 | [2] | [-6] | [-6] | -49 | -66 | DR | -0.4 | OpenShort | | (1) | -6 | -9 | -11 | -14 | -0.7,19 | 69 | Sample size 35 Avg positive next hour return: 0.08%(23%) Avg negative next hour return: -0.18%(77%)
Daily Trend: %
Up Forces: 62.9(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 62.41(daily_ema_10 -0.54%) 62(daily_ema_20 -1.2%)
Resistance Levels: 62.96(weak_hourly_sma_10 0.33%)
|
| | | 2 | Dec/18 | 13 | 62 | 62.41 | 62.89(0.04) | 62.99(-0.05) | 62.88(-0.08) | 62.83 | 1.1 | | 6 | 30(-3.1) | 35 | [3] | [-7] | [-7] | -35 | -83 | DR | -0.2 | OpenShort | | (2) | -6 | -10 | -16 | -5 | -0.3,23 | 69 | | 3 | Dec/18 | 12 | 62 | 62.41 | 62.86(0.04) | 63.02(-0.05) | 62.93(-0.07) | 62.93 | 1.2 | | 6 | 33(-4.8) | 50 | [3] | [-6] | [2] | -13 | -60 | RG | 0 | Wait | | (3) | -6 | 14 | -17 | 5 | 0.3,30 | 69 | | 4 | Dec/18 | 11 | 62 | 62.41 | 62.84(0.06) | 63.05(-0.02) | 62.97(-0.1) | 62.8 | 1 | | 6 | 38(-5.9) | 35 | [5] | [-7] | [-9] | -15 | -114 | DR | -0.6 | OpenShort | | (2) | -8 | -9 | -24 | -20 | -0.1,38 | 69 | | 5 | Dec/18 | 10 | 62 | 62.41 | 62.8(0.06) | 63.06(0.02) | 63.04(-0.05) | 62.88 | 1.1 | | 6 | 44(-3.3) | 45 | [5] | [-1] | [-8] | 12 | -79 | DR | -0.5 | OpenShort | | (4) | -4 | -10 | -18 | -20 | 0.2,57 | 69 | | | | |
| 6 | Dec/18 | 9 | 62 | 62.41 | 62.76(0.07) | 63.05(0.04) | 63.07(-0.04) | 62.98 | 1.3 | | 6 | 47(-1.5) | 45 | [6] | [1] | [-6] | 38 | -58 | CR | -0.2 | HoldShort? | | (5) | -3 | -10 | -10 | -14 | 0.6,73 | 69 | | 7 | Dec/17 | 15 | 61.89 | 62.35 | 62.72(0.07) | 63.02(0.05) | 63.1(-0.01) | 63.08 | 1.6 | | 7 | 49(-3.7) | 50 | [6] | [4] | [-3] | 58 | -29 | CR | -0.1 | HoldShort? | | (5) | -1 | -5 | -4 | -3 | 1,83 | 70 | | 8 | Dec/17 | 14 | 61.89 | 62.35 | 62.67(0.09) | 62.99(0.06) | 63.11(-0.04) | 63.13 | 1.6 | | 7 | 53(-0.6) | 50 | [7] | [2] | [-1] | 65 | -51 | CR | 0.1 | HoldShort | | (5) | -3 | 1 | -5 | -2 | 1.2,85 | 70 | | 9 | Dec/17 | 13 | 61.89 | 62.35 | 62.61(0.08) | 62.95(0.08) | 63.13(0.07) | 63.12 | 1.6 | | 7 | 53(0.2) | 50 | [6] | [12] | [1] | 68 | 5 | UT | -0 | OpenLong | | (7) | 6 | 5 | -8 | 8 | 1.3,85 | 70 | | 10 | Dec/17 | 12 | 61.89 | 62.35 | 62.56(0.08) | 62.9(0.08) | 63.09(0.11) | 63.07 | 1.6 | | 7 | 53(1.4) | 50 | [6] | [15] | [-3] | 69 | 17 | CR | -0 | HoldShort | | (7) | 9 | -2 | -15 | 0 | 1.3,86 | 70 | | | | |
| 11 | Dec/17 | 11 | 61.89 | 62.35 | 62.51(0.08) | 62.85(0.11) | 63.02(0.11) | 63.09 | 1.6 | | 7 | 52(2.7) | 50 | [6] | [16] | [-3] | 80 | 27 | CR | 0.2 | OpenShort | | (5) | 9 | -5 | -6 | 2 | 1.5,92 | 70 | | 12 | Dec/17 | 10 | 61.89 | 62.35 | 62.46(0.07) | 62.78(0.11) | 62.95(0.13) | 63.14 | 1.6 | | 7 | 49(4.3) | 50 | [6] | [17] | [-2] | 92 | 64 | CR | 0.5 | OpenShort | | (5) | 10 | -11 | 1 | 19 | 1.8,97 | 70 | | 13 | Dec/17 | 9 | 61.89 | 62.35 | 62.41(0.07) | 62.71(0.15) | 62.87(0.17) | 63.25 | 1.8 | | 7 | 45(7) | 50 | [6] | [22] | [16] | 113 | 96 | UT | 1.1 | HoldLong? | | (7) | 14 | 37 | 8 | 20 | 2.5,100 | 70 | | 14 | Dec/16 | 15 | 61.76 | 62.24 | 62.37(0.06) | 62.62(0.12) | 62.77(0.09) | 62.9 | 1.5 | | 6 | 38(0) | 50 | [5] | [14] | [7] | 98 | 34 | UT | 0.5 | HoldLong? | | (3) | 7 | 16 | 3 | 11 | 1.9,100 | 70 | | 15 | Dec/16 | 14 | 61.76 | 62.24 | 62.33(0.07) | 62.55(0.13) | 62.71(0.06) | 62.75 | 1.3 | | 6 | 38(-0.8) | 45 | [6] | [12] | [-0] | 88 | 4 | UT | 0.1 | HoldLong | | (3) | 5 | 2 | -2 | -5 | 1.5,100 | 70 | | | | |
| 16 | Dec/16 | 13 | 61.76 | 62.24 | 62.29(0.08) | 62.47(0.1) | 62.67(0.1) | 62.73 | 1.3 | | 6 | 38(-2.1) | 50 | [6] | [14] | [1] | 88 | 4 | UT | 0.2 | HoldLong | | (5) | 8 | 0 | -1 | 10 | 1.5,100 | 70 | | 17 | Dec/16 | 12 | 61.76 | 62.24 | 62.24(0.1) | 62.41(0.08) | 62.61(0.1) | 62.73 | 1.3 | | 6 | 41(-3.3) | 50 | [8] | [14] | [2] | 90 | -10 | UT | 0.4 | HoldLong | | (5) | 8 | 0 | 1 | 16 | 1.6,100 | 70 | | 18 | Dec/16 | 11 | 61.76 | 62.24 | 62.18(0.11) | 62.36(0.13) | 62.55(0.12) | 62.73 | 1.3 | | 6 | 44(0.1) | 50 | [9] | [17] | [5] | 93 | -8 | UT | 0.5 | HoldLong | | (7) | 9 | 9 | 3 | 14 | 1.7,100 | 70 | | 19 | Dec/16 | 10 | 61.76 | 62.24 | 62.11(0.09) | 62.28(0.1) | 62.47(0.15) | 62.64 | 1.2 | | 6 | 44(1.5) | 50 | [7] | [18] | [6] | 90 | 26 | UT | 0.5 | OpenLong | | (7) | 12 | 12 | 3 | 18 | 1.6,100 | 70 | | 20 | Dec/16 | 9 | 61.76 | 62.24 | 62.05(0.06) | 62.22(0.08) | 62.38(0.17) | 62.53 | 1 | | 6 | 42(0.5) | 50 | [5] | [19] | [6] | 88 | 59 | UT | 0.5 | HoldLong? | | (5) | 13 | 10 | 6 | 18 | 1.5,100 | 70 | | | | |
| 21 | Dec/15 | 15 | 61.67 | 62.17 | 62.01(0.07) | 62.17(0.05) | 62.27(0.09) | 62.43 | 1.1 | | 6 | 42(0.3) | 50 | [6] | [11] | [4] | 83 | 13 | UT | 0.5 | HoldLong? | | (4) | 7 | 1 | 12 | 20 | 1.3,100 | 69 | | 22 | Dec/15 | 14 | 61.67 | 62.17 | 61.97(0.05) | 62.14(0.03) | 62.21(0.06) | 62.42 | 1 | | 6 | 41(2.2) | 40 | [4] | [7] | [7] | 82 | 29 | UT | 0.7 | OpenLong | | (5) | 5 | 7 | 15 | 20 | 1.5,94 | 69 | | 23 | Dec/15 | 13 | 61.67 | 62.17 | 61.94(0.05) | 62.14(0) | 62.17(0.14) | 62.35 | 0.9 | | 6 | 39(2.3) | 50 | [4] | [12] | [10] | 70 | 52 | UT | 0.6 | OpenLong | | (2) | 11 | 20 | 8 | 20 | 1.5,82 | 69 | | 24 | Dec/15 | 12 | 61.67 | 62.17 | 61.91(0.02) | 62.14(0) | 62.09(0.05) | 62.16 | 0.7 | | 6 | 37(0.8) | 40 | [2] | [5] | [5] | 46 | 31 | UT | 0.3 | OpenLong | | (2) | 4 | 17 | -2 | 0 | 0.9,73 | 69 | | 25 | Dec/15 | 11 | 61.67 | 62.17 | 61.9(0.02) | 62.12(0.03) | 62.06(-0.01) | 62 | 0.5 | | 6 | 36(0.1) | 30 | [2] | [1] | [-4] | 36 | -7 | CR | -0.2 | HoldShort | | (1) | -1 | -12 | 6 | -14 | 0.4,76 | 69 | | | | |
| 26 | Dec/15 | 10 | 61.67 | 62.17 | 61.89(0.01) | 62.1(0.06) | 62.06(-0.01) | 62.12 | 0.6 | | 6 | 36(0.5) | 15 | [1] | [2] | [-4] | 47 | 25 | CR | 0.2 | HoldShort | | (1) | -1 | -10 | 3 | -13 | 0.9,74 | 69 | | 27 | Dec/15 | 9 | 61.67 | 62.17 | 61.88(0.01) | 62.06(0.1) | 62.06(0) | 62.22 | 0.8 | | 6 | 36(1.5) | 40 | [1] | [5] | [10] | 53 | 38 | UT | 0.6 | OpenLong? | | (1) | 0 | 31 | 2 | -6 | 1.3,70 | 69 | | 28 | Dec/14 | 15 | 61.62 | 62.14 | 61.87(0.01) | 62(0.09) | 62.07(-0.13) | 61.92 | 0.4 | | 6 | 34(-1.5) | 10 | [1] | [-6] | [-9] | 19 | -42 | DR | -0.6 | OpenShort? | | (0) | -10 | -12 | -18 | -20 | 0.2,64 | 71 | | 29 | Dec/14 | 14 | 61.62 | 62.14 | 61.87(0.03) | 61.94(0.08) | 62.15(-0.05) | 62.03 | 0.6 | | 6 | 36(0.4) | 20 | [2] | [0] | [-3] | 39 | -21 | DR | -0.5 | OpenShort | | (1) | -4 | 0 | -15 | 0 | 0.7,71 | 71 | | 30 | Dec/14 | 13 | 61.62 | 62.14 | 61.85(0.01) | 61.89(0.06) | 62.18(0.07) | 62.03 | 0.6 | | 6 | 35(-0.1) | 15 | [1] | [8] | [-6] | 46 | 39 | CR | -0.6 | HoldShort | | (1) | 6 | -12 | -13 | -2 | 0.7,78 | 71 | | | | |
| 31 | Dec/14 | 12 | 61.62 | 62.14 | 61.85(0) | 61.85(0.1) | 62.14(0.13) | 62.15 | 0.8 | | 6 | 35(-2) | 25 | [0] | [14] | [-0] | 72 | 90 | UT | 0 | OpenLong | | (2) | 10 | -7 | 7 | 10 | 1.3,89 | 71 | | 32 | Dec/14 | 11 | 61.62 | 62.14 | 61.84(-0.01) | 61.79(0.06) | 62.06(0.21) | 62.22 | 0.9 | | 6 | 37(-3.8) | 20 | [-1] | [19] | [4] | 84 | 135 | UR | 0.6 | SmallShort | | (1) | 16 | -14 | 29 | 20 | 1.5,96 | 71 | | 33 | Dec/14 | 10 | 61.62 | 62.14 | 61.84(-0.02) | 61.76(0.1) | 61.93(0.32) | 62.35 | 1.1 | | 6 | 41(-4.7) | 45 | [-2] | [29] | [17] | 85 | 201 | UR | 1.5 | SmallShort | | (0) | 25 | 20 | 39 | 20 | 1.8,90 | 71 | | 34 | Dec/14 | 9 | 61.62 | 62.14 | 61.85(-0.05) | 61.7(0.05) | 61.73(0.21) | 62.16 | 0.8 | | 6 | 46(-5.9) | 45 | [-4] | [18] | [22] | 51 | 172 | UR | 1.4 | SmallShort? | | (-2) | 16 | 36 | 38 | 20 | 1,76 | 71 | | 35 | Dec/11 | 15 | 61.58 | 62.14 | 61.88(-0.07) | 61.67(-0.01) | 61.6(0.06) | 61.82 | 0.3 | | 6 | 52(-4.6) | 20 | [-6] | [3] | [8] | -2 | 93 | UR | 0.6 | SmallShort? | | (-4) | 5 | 7 | 28 | 16 | -0.2,53 | 74 | | | | |
| 36 | Dec/11 | 14 | 61.58 | 62.14 | 61.92(-0.08) | 61.68(-0.03) | 61.57(0.08) | 61.75 | 0.2 | | 6 | 56(-4.3) | 30 | [-6] | [4] | [10] | -31 | 91 | UR | 0.5 | SmallShort | | (-5) | 6 | 19 | 17 | 15 | -0.4,29 | 74 | | 37 | Dec/11 | 13 | 61.58 | 62.14 | 61.97(-0.09) | 61.7(-0.07) | 61.52(-0.1) | 61.57 | -0 | | 6 | 61(-1.9) | 20 | [-7] | [-12] | [8] | -63 | 18 | RG | 0.1 | Wait | | (-7) | -8 | 22 | 3 | 2 | -0.9,10 | 74 | | 38 | Dec/11 | 12 | 61.58 | 62.14 | 62.03(-0.11) | 61.74(-0.08) | 61.58(-0.14) | 61.37 | -0.3 | | 6 | 62(1.7) | -15 | [-9] | [-16] | [-7] | -85 | -20 | DT | -0.5 | OpenShort | | (-7) | -11 | -15 | 2 | -20 | -1.5,3 | 74 | | 39 | Dec/11 | 11 | 61.58 | 62.14 | 62.1(-0.08) | 61.79(-0.04) | 61.66(-0.13) | 61.51 | -0.1 | | 6 | 61(2.2) | 0 | [-6] | [-13] | [-7] | -82 | -42 | RG | -0.4 | Wait | | (-7) | -10 | -14 | -4 | -20 | -1.4,3 | 74 | | 40 | Dec/11 | 10 | 61.58 | 62.14 | 62.15(-0.08) | 61.82(-0.02) | 61.74(-0.08) | 61.64 | 0.1 | | 6 | 59(2.1) | 20 | [-6] | [-8] | [2] | -73 | -8 | RG | -0.2 | Wait | | (-5) | -6 | 10 | 2 | -20 | -1.2,7 | 74 | | | | |
| 41 | Dec/11 | 9 | 61.58 | 62.14 | 62.2(-0.07) | 61.83(-0.09) | 61.79(-0.14) | 61.54 | -0.1 | | 6 | 56(4.1) | -5 | [-6] | [-15] | [-13] | -90 | -67 | RG | -0.6 | Wait? | | (-5) | -11 | -35 | -7 | -8 | -1.7,3 | 74 | | 42 | Dec/10 | 15 | 61.51 | 62.12 | 62.24(-0.04) | 61.88(-0.08) | 61.87(-0.05) | 61.87 | 0.5 | | 6 | 52(4.5) | 30 | [-3] | [-7] | [4] | -69 | -28 | RG | 0 | Wait? | | (-3) | -4 | 10 | -1 | 10 | -1,6 | 64 | | 43 | Dec/10 | 14 | 61.51 | 62.12 | 62.27(-0.05) | 61.93(-0.12) | 61.9(-0.02) | 61.78 | 0.4 | | 6 | 48(2.1) | 25 | [-4] | [-7] | [-3] | -79 | -26 | RG | -0.3 | Wait | | (-3) | -2 | -10 | -3 | 6 | -1.4,6 | 64 | | 44 | Dec/10 | 13 | 61.51 | 62.12 | 62.3(-0.05) | 62.01(-0.12) | 61.91(0.03) | 61.88 | 0.5 | | 6 | 46(1.7) | 35 | [-4] | [-3] | [1] | -69 | -1 | RG | -0.1 | Wait | | (-3) | 2 | -1 | 1 | 15 | -1.2,11 | 64 | | 45 | Dec/10 | 12 | 61.51 | 62.12 | 62.33(-0.05) | 62.08(-0.14) | 61.89(0.02) | 61.89 | 0.5 | | 6 | 44(1.6) | 30 | [-4] | [-4] | [-0] | -67 | -4 | RG | 0 | Wait | | (-3) | 2 | -7 | 11 | 3 | -1.3,16 | 64 | | | | |
| 46 | Dec/10 | 11 | 61.51 | 62.12 | 62.36(-0.05) | 62.17(-0.11) | 61.88(-0.02) | 61.96 | 0.6 | | 6 | 42(1.2) | 30 | [-4] | [-6] | [1] | -69 | -6 | RG | 0.3 | Wait | | (-3) | -2 | -5 | 15 | 6 | -1.3,14 | 64 | | 47 | Dec/10 | 10 | 61.51 | 62.12 | 62.39(-0.05) | 62.24(-0.12) | 61.89(-0.11) | 62.01 | 0.7 | | 6 | 41(1.1) | 30 | [-4] | [-14] | [10] | -72 | -32 | RG | 0.4 | Wait | | (-3) | -9 | 21 | 19 | -3 | -1.2,8 | 64 | | 48 | Dec/10 | 9 | 61.51 | 62.12 | 62.42(-0.07) | 62.31(-0.15) | 61.96(-0.23) | 61.81 | 0.4 | | 6 | 40(4.5) | -5 | [-5] | [-24] | [-7] | -100 | -85 | RG | -0.5 | Wait? | | (-4) | -18 | 1 | -33 | -20 | -2,0 | 64 | | 49 | Dec/9 | 15 | 61.46 | 62.07 | 62.46(-0.06) | 62.4(-0.14) | 62.1(-0.28) | 61.8 | 0.4 | | 8 | 36(6.4) | -0 | [-5] | [-28] | [-10] | -113 | -121 | RG | -1.1 | SmallLong? | | (-5) | -22 | 0 | -38 | -20 | -2.5,0 | 67 | | 50 | Dec/9 | 14 | 61.46 | 62.07 | 62.5(-0.05) | 62.49(-0.11) | 62.27(-0.3) | 61.8 | 0.4 | | 8 | 29(8.1) | -5 | [-4] | [-27] | [-20] | -130 | -139 | RG | -2.1 | SmallLong | | (-4) | -23 | -26 | -43 | -20 | -3.2,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|