|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $46.6600 One month high (close): $51.7700
IVW Daily Change: 2.29% Daily StdDev 3.58% IVW EMA_5_Trend: 0.73% 10Minute StdDev: $1.7594
Latest Price : $51.77(2.29%) | Tue. Jun 9, 2020($1) Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($2) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($1.4) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($1.2) Fri. May 29, 2020($1.1)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 49.15 | 50.2 | 203.51(0.15) | 204.08(0.13) | 204.73(0.41) | 207 | 116.9 | | 7 | 117(7.4) | 50 | [4] | [16] | [17] | 105 | 120 | UT | 1.4 | HoldLong | | (4) | 12 | 11 | 46 | 20 | 2.2,100 | 83 | Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.14%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.08(hourly_sma_10 -1.41%) 203.51(hourly_sma_20 -1.69%) 50.2(daily_ema_10 -75.75%) 49.15(daily_ema_20 -76.26%)
Resistance Levels:
|
| | | 2 | Jun/5 | 10 | 49.15 | 50.2 | 203.2(0.14) | 203.81(0.11) | 203.89(0.32) | 206.13 | 116.3 | | 7 | 110(8.8) | 50 | [4] | [13] | [9] | 73 | 75 | UT | 1.5 | OpenLong | | (4) | 9 | 3 | 22 | 20 | 2,73 | 83 | | 3 | Jun/5 | 9 | 49.15 | 50.2 | 202.92(0.12) | 203.6(0.12) | 203.24(0.26) | 205.9 | 116.1 | | 7 | 101(9.3) | 50 | [3] | [11] | [24] | 61 | 89 | UT | 2 | OpenLong? | | (4) | 7 | 52 | 15 | 20 | 2.2,56 | 83 | | 4 | Jun/4 | 15 | 48.92 | 49.9 | 202.68(0.02) | 203.36(-0.08) | 202.71(-0.23) | 201.9 | 123.4 | | 6 | 92(-11.8) | 35 | [1] | [-6] | [-10] | -32 | -124 | DR | -0.7 | OpenShort? | | (0) | -6 | -11 | -22 | -20 | -0.6,33 | 82 | | 5 | Jun/4 | 14 | 48.92 | 49.9 | 202.63(0.04) | 203.52(-0.05) | 203.17(-0.13) | 202.73 | 124 | | 6 | 103(-3.4) | 25 | [1] | [-3] | [-5] | 6 | -76 | DR | -0.3 | OpenShort | | (1) | -4 | -1 | -17 | -16 | 0.1,53 | 82 | | | | |
| 6 | Jun/4 | 13 | 48.92 | 49.9 | 202.54(0.05) | 203.62(-0.03) | 203.43(-0.14) | 202.81 | 124.1 | | 6 | 107(-2.2) | 15 | [1] | [-3] | [-5] | 17 | -81 | DR | -0.5 | OpenShort | | (1) | -4 | -1 | -22 | -19 | 0.2,62 | 82 | | 7 | Jun/4 | 12 | 48.92 | 49.9 | 202.45(0.04) | 203.67(-0.02) | 203.72(-0.11) | 202.85 | 124.1 | | 6 | 109(-3.3) | 5 | [1] | [-2] | [-7] | 34 | -52 | DR | -0.6 | OpenShort | | (1) | -3 | -6 | -16 | -20 | 0.3,76 | 82 | | 8 | Jun/4 | 11 | 48.92 | 49.9 | 202.36(0.06) | 203.7(0.1) | 203.95(-0.03) | 203.29 | 124.5 | | 6 | 112(-3.5) | 5 | [2] | [2] | [-8] | 57 | -22 | CR | -0.5 | HoldShort | | (2) | -1 | -12 | -11 | -20 | 0.7,89 | 82 | | 9 | Jun/4 | 10 | 48.92 | 49.9 | 202.23(0.09) | 203.51(0.14) | 204.01(0.07) | 204.19 | 125.2 | | 6 | 116(2.3) | 20 | [3] | [5] | [-0] | 83 | 24 | UT | 0.1 | OpenLong | | (2) | 2 | 2 | -3 | -5 | 1.4,98 | 82 | | 10 | Jun/4 | 9 | 48.92 | 49.9 | 202.04(0.09) | 203.22(0.14) | 203.87(0.03) | 204.04 | 125.1 | | 6 | 114(1) | 20 | [3] | [4] | [-1] | 83 | 13 | CR | 0.1 | OpenShort? | | (3) | 1 | -3 | -1 | 0 | 1.4,98 | 82 | | | | |
| 11 | Jun/3 | 15 | 48.73 | 49.76 | 201.85(0.11) | 202.94(0.17) | 203.8(0.08) | 204.24 | 124.4 | | 7 | 113(5.4) | 35 | [3] | [7] | [2] | 91 | 21 | UT | 0.3 | OpenLong? | | (3) | 2 | 3 | 1 | 9 | 1.7,98 | 88 | | 12 | Jun/3 | 14 | 48.73 | 49.76 | 201.64(0.11) | 202.6(0.18) | 203.63(0.09) | 204.02 | 124.2 | | 7 | 107(-1.8) | 35 | [3] | [7] | [2] | 91 | 29 | UT | 0.3 | HoldLong | | (3) | 3 | 6 | -3 | 10 | 1.8,96 | 88 | | 13 | Jun/3 | 13 | 48.73 | 49.76 | 201.42(0.12) | 202.24(0.12) | 203.45(0.22) | 203.56 | 123.9 | | 7 | 109(-3.4) | 35 | [3] | [10] | [1] | 86 | 41 | UT | 0.1 | HoldLong | | (3) | 6 | 1 | -5 | 20 | 1.6,96 | 88 | | 14 | Jun/3 | 12 | 48.73 | 49.76 | 201.18(0.13) | 202(0.13) | 203(0.21) | 203.48 | 123.8 | | 7 | 112(-1.6) | 35 | [4] | [10] | [-0] | 88 | 26 | UT | 0.3 | HoldLong | | (3) | 6 | -3 | -5 | 20 | 1.6,98 | 88 | | 15 | Jun/3 | 11 | 48.73 | 49.76 | 200.92(0.14) | 201.75(0.14) | 202.57(0.24) | 203.72 | 124 | | 7 | 114(4.1) | 50 | [4] | [11] | [6] | 100 | 52 | UT | 0.8 | HoldLong | | (4) | 7 | 4 | 8 | 20 | 2,100 | 88 | | | | |
| 16 | Jun/3 | 10 | 48.73 | 49.76 | 200.64(0.13) | 201.46(0.12) | 202.08(0.26) | 203.37 | 123.7 | | 7 | 110(5) | 45 | [4] | [11] | [6] | 100 | 71 | UT | 0.9 | HoldLong | | (4) | 7 | 3 | 9 | 20 | 2,100 | 88 | | 17 | Jun/3 | 9 | 48.73 | 49.76 | 200.37(0.12) | 201.22(0.1) | 201.56(0.27) | 203.15 | 123.5 | | 7 | 105(9.8) | 50 | [3] | [11] | [14] | 103 | 87 | UT | 1.2 | HoldLong? | | (3) | 8 | 24 | 12 | 20 | 2.1,100 | 88 | | 18 | Jun/2 | 15 | 48.52 | 49.49 | 200.12(0.07) | 201.02(0.03) | 201.02(0.01) | 201.31 | 128.4 | | 6 | 95(-2.3) | 20 | [2] | [2] | [1] | 75 | -8 | UT | 0.2 | HoldLong? | | (2) | 0 | 0 | 6 | 3 | 1,100 | 76 | | 19 | Jun/2 | 14 | 48.52 | 49.49 | 199.98(0.04) | 200.96(0.05) | 201.01(0.04) | 201.3 | 128.4 | | 6 | 97(2.4) | 15 | [1] | [3] | [1] | 73 | 40 | UT | 0.3 | OpenLong | | (2) | 1 | 0 | 7 | 2 | 1.1,95 | 76 | | 20 | Jun/2 | 13 | 48.52 | 49.49 | 199.9(0.02) | 200.86(0.05) | 200.93(0.04) | 201.29 | 128.4 | | 6 | 95(0.8) | 15 | [1] | [3] | [2] | 66 | 62 | UT | 0.3 | OpenLong | | (1) | 1 | 7 | -3 | 4 | 1.2,86 | 76 | | | | |
| 21 | Jun/2 | 12 | 48.52 | 49.49 | 199.86(-0.01) | 200.77(0.05) | 200.84(-0.02) | 200.77 | 127.9 | | 6 | 94(0.7) | 5 | [-0] | [1] | [0] | 56 | 58 | RG | -0.1 | Wait | | (0) | -1 | 4 | -4 | -9 | 0.8,86 | 76 | | 22 | Jun/2 | 11 | 48.52 | 49.49 | 199.86(-0) | 200.68(0.03) | 200.88(-0.07) | 200.42 | 127.6 | | 6 | 93(0.5) | 10 | [-0] | [-0] | [-6] | 52 | 11 | DR | -0.4 | OpenShort | | (-1) | -2 | -11 | -7 | -13 | 0.5,89 | 76 | | 23 | Jun/2 | 10 | 48.52 | 49.49 | 199.88(0.03) | 200.61(0.13) | 201.03(0.06) | 201.24 | 128.3 | | 6 | 93(3.4) | 15 | [1] | [5] | [1] | 74 | 55 | UT | 0.2 | OpenLong | | (1) | 2 | 4 | 0 | -6 | 1.2,94 | 76 | | 24 | Jun/2 | 9 | 48.52 | 49.49 | 199.82(0.04) | 200.35(0.13) | 200.92(0.06) | 200.9 | 128.1 | | 6 | 90(0.4) | 15 | [1] | [5] | [-1] | 68 | 24 | CR | -0 | HoldShort? | | (1) | 2 | 0 | -1 | -9 | 1,93 | 76 | | 25 | Jun/1 | 15 | 48.3 | 49.29 | 199.75(0.06) | 200.09(0.14) | 200.79(0.05) | 200.87 | 130.4 | | 7 | 89(-6.2) | 20 | [2] | [5] | [1] | 73 | 11 | UT | 0.1 | OpenLong? | | (1) | 1 | -1 | 6 | 0 | 1.1,95 | 63 | | | | |
| 26 | Jun/1 | 14 | 48.3 | 49.29 | 199.64(0.09) | 199.81(0.14) | 200.69(0.11) | 200.97 | 130.5 | | 7 | 95(-6.1) | 30 | [2] | [7] | [2] | 74 | 5 | UT | 0.3 | OpenLong | | (2) | 3 | -2 | 11 | 9 | 1.2,94 | 63 | | 27 | Jun/1 | 13 | 48.3 | 49.29 | 199.47(0.1) | 199.53(0.16) | 200.47(0.14) | 201.14 | 130.6 | | 7 | 101(-10.9) | 40 | [3] | [8] | [6] | 71 | 12 | UT | 0.6 | OpenLong | | (3) | 4 | 6 | 10 | 20 | 1.4,86 | 63 | | 28 | Jun/1 | 12 | 48.3 | 49.29 | 199.26(0.12) | 199.22(0.11) | 200.2(0.21) | 200.7 | 130.3 | | 7 | 112(-10) | 45 | [3] | [9] | [6] | 56 | -2 | UT | 0.4 | OpenLong | | (3) | 6 | 5 | 11 | 20 | 1.1,78 | 63 | | 29 | Jun/1 | 11 | 48.3 | 49.29 | 199.03(0.11) | 199.01(0.04) | 199.78(0.2) | 200.29 | 129.9 | | 7 | 122(-14.5) | 40 | [3] | [8] | [4] | 41 | -5 | UT | 0.4 | OpenLong | | (3) | 5 | -1 | 7 | 20 | 0.9,68 | 63 | | 30 | Jun/1 | 10 | 48.3 | 49.29 | 198.81(0.13) | 198.93(-0.02) | 199.38(0.22) | 200.36 | 130 | | 7 | 137(-4.4) | 50 | [4] | [8] | [9] | 40 | 4 | UT | 0.6 | OpenLong | | (3) | 6 | 7 | 15 | 20 | 1,65 | 63 | | | | |
| 31 | Jun/1 | 9 | 48.3 | 49.29 | 198.55(0.1) | 198.96(-0.06) | 198.93(0.17) | 199.86 | 129.5 | | 7 | 141(-4) | 35 | [3] | [6] | [6] | 23 | 9 | UT | 0.6 | OpenLong? | | (3) | 5 | 1 | 10 | 20 | 0.8,53 | 63 | | 32 | May/29 | 15 | 48.09 | 49.02 | 198.35(0.1) | 199.09(-0.03) | 198.58(0.17) | 199.8 | 128.6 | | 6 | 145(3.7) | 35 | [3] | [6] | [9] | 19 | 9 | UT | 0.7 | OpenLong? | | (3) | 5 | 16 | 7 | 20 | 0.9,46 | 63 | | 33 | May/29 | 14 | 48.09 | 49.02 | 198.16(0.03) | 199.16(-0.06) | 198.58(0) | 198.58 | 127.5 | | 6 | 142(0.2) | 20 | [1] | [1] | [0] | -4 | -10 | UT | 0.2 | OpenLong | | (2) | 0 | 4 | -1 | -7 | 0.3,39 | 63 | | 34 | May/29 | 13 | 48.09 | 49.02 | 198.1(0.01) | 199.29(-0.06) | 198.24(-0.12) | 198.3 | 127.3 | | 6 | 141(0.1) | 25 | [0] | [-3] | [-2] | -7 | -32 | DR | 0 | OpenShort | | (1) | -3 | 2 | -6 | -20 | 0.1,41 | 63 | | 35 | May/29 | 12 | 48.09 | 49.02 | 198.1(-0) | 199.4(-0.03) | 198.49(-0.25) | 198.12 | 127.1 | | 6 | 141(0) | 15 | [-0] | [-6] | [-5] | -3 | -65 | DR | -0.2 | OpenShort | | (0) | -7 | 0 | -12 | -20 | 0,47 | 63 | | | | |
| 36 | May/29 | 11 | 48.09 | 49.02 | 198.1(0) | 199.46(0.02) | 198.99(-0.3) | 198.11 | 127.1 | | 6 | 141(0) | 15 | [0] | [-6] | [-7] | -1 | -76 | DR | -0.5 | OpenShort | | (-0) | -8 | 1 | -21 | -20 | 0,49 | 63 | | 37 | May/29 | 10 | 48.09 | 49.02 | 198.1(-0) | 199.41(0.05) | 199.59(-0.24) | 198.08 | 127.1 | | 6 | 141(-0.5) | 10 | [-0] | [-4] | [-11] | 10 | -61 | DR | -0.9 | OpenShort | | (0) | -7 | -7 | -25 | -20 | 0,60 | 63 | | 38 | May/29 | 9 | 48.09 | 49.02 | 198.08(-0.01) | 199.31(0.13) | 200.07(-0.13) | 198.57 | 127.5 | | 6 | 142(-0.9) | -5 | [-0] | [-0] | [-12] | 32 | -3 | RG | -0.9 | SmallLong? | | (0) | -4 | -13 | -23 | -20 | 0.3,74 | 63 | | 39 | May/28 | 15 | 47.94 | 48.74 | 198.09(0.01) | 199.05(0.18) | 200.34(0.01) | 199.54 | 136.6 | | 5 | 143(-13.2) | -10 | [0] | [4] | [-8] | 61 | 62 | CR | -0.5 | HoldShort? | | (1) | 0 | -14 | -12 | -20 | 0.9,88 | 65 | | 40 | May/28 | 14 | 47.94 | 48.74 | 198.07(0.13) | 198.69(0.28) | 200.32(0.19) | 200.64 | 137.6 | | 5 | 156(5.5) | 25 | [4] | [11] | [-2] | 85 | 46 | CR | 0.2 | OpenShort | | (1) | 5 | -6 | -2 | 11 | 1.5,97 | 65 | | | | |
| 41 | May/28 | 13 | 47.94 | 48.74 | 197.82(0.13) | 198.13(0.26) | 199.94(0.36) | 201.13 | 138 | | 5 | 150(11.4) | 45 | [4] | [15] | [8] | 100 | 128 | UT | 0.7 | HoldLong | | (4) | 10 | 9 | 8 | 20 | 2,100 | 65 | | 42 | May/28 | 12 | 47.94 | 48.74 | 197.56(0.12) | 197.61(0.23) | 199.23(0.35) | 200.47 | 137.4 | | 5 | 139(8.4) | 45 | [3] | [15] | [9] | 98 | 116 | UT | 0.8 | OpenLong | | (3) | 9 | 8 | 14 | 20 | 1.9,100 | 65 | | 43 | May/28 | 11 | 47.94 | 48.74 | 197.32(0.11) | 197.16(0.13) | 198.54(0.39) | 199.9 | 136.9 | | 5 | 131(4.8) | 50 | [3] | [14] | [12] | 92 | 119 | UT | 0.9 | OpenLong | | (3) | 10 | 6 | 27 | 20 | 1.8,97 | 65 | | 44 | May/28 | 10 | 47.94 | 48.74 | 197.1(0.12) | 196.91(0.07) | 197.77(0.37) | 199.47 | 136.5 | | 5 | 126(5.2) | 50 | [3] | [13] | [14] | 77 | 93 | UT | 1.2 | OpenLong | | (3) | 10 | 10 | 29 | 20 | 1.7,84 | 65 | | 45 | May/28 | 9 | 47.94 | 48.74 | 196.87(0.09) | 196.76(0.02) | 197.05(0.36) | 198.71 | 135.8 | | 5 | 121(3.4) | 50 | [2] | [12] | [15] | 55 | 90 | UT | 1.2 | OpenLong? | | (3) | 10 | 15 | 33 | 20 | 1.4,70 | 65 | | | | |
| 46 | May/27 | 15 | 47.81 | 48.46 | 196.69(0.06) | 196.72(-0.02) | 196.33(0.17) | 197.6 | 144 | | 5 | 117(-7.6) | 25 | [2] | [6] | [9] | 12 | 31 | UT | 1 | OpenLong? | | (2) | 5 | 7 | 20 | 20 | 0.7,44 | 69 | | 47 | May/27 | 14 | 47.81 | 48.46 | 196.57(0.03) | 196.76(-0.05) | 196(0.11) | 197.04 | 143.5 | | 5 | 125(-0.6) | 35 | [1] | [4] | [9] | -10 | 16 | UT | 0.8 | OpenLong | | (1) | 3 | 14 | 16 | 20 | 0.4,30 | 69 | | 48 | May/27 | 13 | 47.81 | 48.46 | 196.5(0.01) | 196.86(-0.14) | 195.78(-0.14) | 196.02 | 142.5 | | 5 | 125(-0.5) | 35 | [0] | [-4] | [-2] | -45 | -66 | DR | 0.2 | OpenShort | | (0) | -4 | 2 | -15 | 0 | -0.4,15 | 69 | | 49 | May/27 | 12 | 47.81 | 48.46 | 196.5(0) | 197.13(-0.16) | 196.06(-0.21) | 195.89 | 142.4 | | 5 | 126(0.2) | 45 | [0] | [-6] | [-0] | -48 | -83 | RG | -0.1 | Wait | | (0) | -6 | 10 | -16 | -11 | -0.5,15 | 69 | | 50 | May/27 | 11 | 47.81 | 48.46 | 196.48(-0.02) | 197.45(-0.03) | 196.48(-0.31) | 195.13 | 141.7 | | 5 | 126(1) | 15 | [-1] | [-8] | [-13] | -59 | -131 | RG | -1 | SmallLong | | (-1) | -8 | -11 | -20 | -20 | -1,16 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|