|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $48.8900 One month high (close): $51.5400
IVW Daily Change: -0.5% Daily StdDev 0.64% IVW EMA_5_Trend: 0.69% 10Minute StdDev: $0.6589
Latest Price : $51.28(-0.5%) | Tue. Feb 11, 2020($1.1) Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.7) Wed. Feb 5, 2020($0.9) Tue. Feb 4, 2020($1.8) Mon. Feb 3, 2020($0.9) Fri. Jan 31, 2020($0.9)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 10 | 50.41 | 50.52 | 204.88(0.05) | 205.54(0.05) | 205.67(-0.05) | 205.4 | 267.2 | | 8 | 139(-13.4) | 50 | [8] | [2] | [9] | 37 | -15 | UT | -0.3 | OpenLong | | (9) | -8 | 37 | -14 | -14 | 0.6,72 | 54 | Sample size 18 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces: 205.54(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 204.88(hourly_sma_20 -0.25%) 50.52(daily_ema_10 -75.4%) 50.41(daily_ema_20 -75.46%)
Resistance Levels:
|
| | | 2 | Feb/7 | 9 | 50.41 | 50.52 | 204.79(0.05) | 205.44(0.04) | 205.78(-0.07) | 205.06 | 266.6 | | 8 | 152(-15) | 15 | [8] | [-1] | [-35] | 40 | -38 | DR | -0.8 | OpenShort? | | (9) | -11 | -93 | -13 | -20 | 0.3,82 | 54 | | 3 | Feb/6 | 15 | 50.33 | 50.41 | 204.68(0.08) | 205.36(0.07) | 205.92(0.06) | 205.95 | 277.9 | | 10 | 167(-64.1) | 50 | [13] | [23] | [1] | 82 | 13 | UT | 0 | HoldLong? | | (17) | 9 | 0 | 1 | 4 | 1.3,99 | 58 | | 4 | Feb/6 | 14 | 50.33 | 50.41 | 204.52(0.14) | 205.21(0.09) | 205.8(0.08) | 205.95 | 277.9 | | 10 | 231(-39.1) | 50 | [22] | [30] | [-0] | 78 | -17 | UT | 0.1 | HoldLong | | (17) | 13 | -2 | -1 | 6 | 1.1,100 | 58 | | 5 | Feb/6 | 13 | 50.33 | 50.41 | 204.24(0.14) | 205.03(0.07) | 205.64(0.11) | 205.98 | 277.9 | | 10 | 270(-25.8) | 50 | [22] | [33] | [3] | 78 | 8 | UT | 0.2 | HoldLong | | (33) | 18 | 4 | 0 | 18 | 1.1,100 | 58 | | | | |
| 6 | Feb/6 | 12 | 50.33 | 50.41 | 203.95(0.14) | 204.89(0.05) | 205.42(0.15) | 205.94 | 277.9 | | 10 | 296(-16) | 50 | [22] | [38] | [8] | 80 | 25 | UT | 0.3 | HoldLong | | (33) | 24 | 17 | 2 | 20 | 1.2,100 | 58 | | 7 | Feb/6 | 11 | 50.33 | 50.41 | 203.66(0.14) | 204.8(0.1) | 205.11(0.15) | 205.77 | 277.6 | | 10 | 312(-7.1) | 50 | [22] | [42] | [16] | 80 | 25 | UT | 0.4 | HoldLong | | (30) | 24 | 43 | 5 | 12 | 1.2,100 | 58 | | 8 | Feb/6 | 10 | 50.33 | 50.41 | 203.38(0.12) | 204.6(0.07) | 204.8(0.09) | 205.36 | 276.8 | | 10 | 319(-2.4) | 50 | [19] | [29] | [9] | 77 | 29 | UT | 0.3 | HoldLong | | (28) | 14 | 22 | 6 | 10 | 1.1,99 | 58 | | 9 | Feb/6 | 9 | 50.33 | 50.41 | 203.13(0.11) | 204.46(0.07) | 204.62(0.1) | 205.16 | 276.5 | | 10 | 322(-12.4) | 50 | [18] | [30] | [12] | 73 | 38 | UT | 0.3 | OpenLong? | | (26) | 16 | 30 | 5 | 9 | 1.1,95 | 58 | | 10 | Feb/5 | 15 | 50.21 | 50.32 | 202.91(0.13) | 204.32(0.05) | 204.42(0.03) | 204.87 | 291.8 | | 10 | 334(-53.6) | 50 | [21] | [18] | [17] | 64 | 11 | UT | 0.2 | OpenLong? | | (24) | 5 | 50 | -1 | 8 | 1,89 | 61 | | | | |
| 11 | Feb/5 | 14 | 50.21 | 50.32 | 202.65(0.16) | 204.21(0.04) | 204.36(-0.06) | 204.4 | 290.9 | | 10 | 388(-17.7) | 50 | [25] | [4] | [6] | 60 | -38 | UT | 0 | OpenLong | | (26) | -10 | 20 | -3 | -1 | 0.9,87 | 61 | | 12 | Feb/5 | 13 | 50.21 | 50.32 | 202.33(0.14) | 204.13(0.06) | 204.48(0.04) | 204.21 | 290.6 | | 10 | 405(-17.5) | 50 | [22] | [21] | [-11] | 58 | -5 | CR | -0.1 | HoldShort | | (35) | 6 | -26 | -8 | -10 | 0.9,85 | 61 | | 13 | Feb/5 | 12 | 50.21 | 50.32 | 202.06(0.15) | 204(0.08) | 204.4(0.05) | 204.45 | 291 | | 10 | 423(-0.2) | 50 | [24] | [24] | [8] | 66 | 20 | UT | 0 | OpenLong | | (33) | 8 | 28 | -9 | -2 | 1.1,88 | 61 | | 14 | Feb/5 | 11 | 50.21 | 50.32 | 201.75(0.13) | 203.83(0.19) | 204.3(0.04) | 204.18 | 290.5 | | 10 | 423(4.9) | 50 | [21] | [31] | [-16] | 69 | 33 | CR | -0.1 | HoldShort | | (33) | 6 | -39 | -6 | -20 | 1.1,91 | 61 | | 15 | Feb/5 | 10 | 50.21 | 50.32 | 201.49(0.13) | 203.44(0.22) | 204.21(0.07) | 204.55 | 291.2 | | 10 | 418(19.4) | 50 | [21] | [38] | [-17] | 81 | 68 | CR | 0.2 | OpenShort | | (30) | 11 | -48 | -4 | -8 | 1.4,96 | 61 | | | | |
| 16 | Feb/5 | 9 | 50.21 | 50.32 | 201.23(0.12) | 203(0.24) | 204.06(0.14) | 205 | 292.1 | | 10 | 399(34) | 50 | [19] | [50] | [43] | 94 | 128 | UT | 0.4 | OpenLong? | | (30) | 22 | 124 | 0 | 18 | 1.8,99 | 61 | | 17 | Feb/4 | 15 | 50.1 | 50.25 | 200.99(0.07) | 202.52(0.18) | 203.78(0.09) | 203.84 | 279.5 | | 10 | 365(32.8) | 50 | [11] | [34] | [-3] | 87 | 105 | CR | 0 | OpenShort? | | (22) | 14 | -9 | -5 | 7 | 1.5,99 | 60 | | 18 | Feb/4 | 14 | 50.1 | 50.25 | 200.85(0.07) | 202.16(0.18) | 203.6(0.11) | 203.93 | 279.7 | | 10 | 332(24.1) | 50 | [11] | [37] | [8] | 92 | 119 | UT | 0.2 | OpenLong | | (15) | 18 | 22 | -5 | 20 | 1.7,99 | 60 | | 19 | Feb/4 | 13 | 50.1 | 50.25 | 200.71(0.09) | 201.8(0.15) | 203.37(0.34) | 203.72 | 279.3 | | 10 | 308(24.1) | 50 | [14] | [72] | [-1] | 94 | 146 | CR | 0.2 | OpenShort | | (15) | 54 | -11 | -2 | 20 | 1.8,99 | 60 | | 20 | Feb/4 | 12 | 50.1 | 50.25 | 200.54(0.1) | 201.5(0.21) | 202.67(0.36) | 203.82 | 279.5 | | 10 | 284(33.7) | 50 | [16] | [81] | [12] | 103 | 153 | UT | 0.7 | HoldLong | | (20) | 57 | 26 | 1 | 20 | 2.1,100 | 60 | | | | |
| 21 | Feb/4 | 11 | 50.1 | 50.25 | 200.34(0.09) | 201.08(0.27) | 201.94(0.34) | 203.57 | 279 | | 10 | 250(37.7) | 50 | [14] | [82] | [27] | 108 | 156 | UT | 1.2 | HoldLong | | (22) | 54 | 63 | 25 | 20 | 2.3,100 | 60 | | 22 | Feb/4 | 10 | 50.1 | 50.25 | 200.16(0.08) | 200.53(0.21) | 201.27(0.28) | 202.98 | 278 | | 10 | 212(33.7) | 50 | [13] | [67] | [15] | 101 | 133 | UT | 1.5 | HoldLong | | (15) | 44 | 24 | 24 | 20 | 2.4,91 | 60 | | 23 | Feb/4 | 9 | 50.1 | 50.25 | 200.01(0.07) | 200.11(0.22) | 200.71(0.23) | 202.76 | 277.6 | | 10 | 179(38.6) | 50 | [11] | [60] | [99] | 101 | 131 | UT | 2.1 | HoldLong? | | (17) | 37 | 274 | 23 | 20 | 2.8,81 | 60 | | 24 | Feb/3 | 15 | 50 | 50.21 | 200.01(-0) | 199.67(0.06) | 200.24(-0.04) | 200.24 | 268.3 | | 7 | 140(-8.5) | 15 | [-0] | [-3] | [3] | 34 | 13 | RG | 0 | Wait? | | (2) | -6 | 7 | 0 | 9 | 0.5,71 | 51 | | 25 | Feb/3 | 14 | 50 | 50.21 | 199.87(-0.03) | 199.55(0.04) | 200.33(0.05) | 200.17 | 268.2 | | 7 | 149(-19.4) | -10 | [-5] | [9] | [1] | 30 | 53 | UR | -0.2 | SmallShort | | (-2) | 9 | 0 | 0 | 12 | 0.4,70 | 51 | | | | |
| 26 | Feb/3 | 13 | 50 | 50.21 | 199.93(-0.05) | 199.55(0) | 200.22(0.21) | 200.17 | 268.2 | | 7 | 168(-12.9) | 5 | [-9] | [32] | [2] | 31 | 90 | UR | -0.1 | SmallShort | | (-7) | 36 | -4 | 7 | 20 | 0.3,73 | 51 | | 27 | Feb/3 | 12 | 50 | 50.21 | 200.03(-0.04) | 199.46(-0.04) | 199.8(0.15) | 200.21 | 268.2 | | 7 | 181(-9.9) | 5 | [-7] | [19] | [-0] | 34 | 71 | RG | 0.4 | Wait | | (-11) | 25 | -22 | 25 | 20 | 0.2,79 | 51 | | 28 | Feb/3 | 11 | 50 | 50.21 | 200.1(-0.03) | 199.54(-0.03) | 199.51(0.21) | 200.41 | 268.6 | | 7 | 191(-5.9) | 10 | [-5] | [31] | [0] | 30 | 84 | RG | 0.8 | SmallShort | | (-7) | 36 | -28 | 42 | 20 | 0.3,72 | 51 | | 29 | Feb/3 | 10 | 50 | 50.21 | 200.17(-0.02) | 199.61(0.02) | 199.1(0.17) | 200.68 | 269.1 | | 7 | 197(-1.1) | 40 | [-3] | [28] | [46] | 9 | 79 | UR | 1.4 | SmallShort | | (-4) | 29 | 113 | 33 | 20 | 0.5,46 | 51 | | 30 | Feb/3 | 9 | 50 | 50.21 | 200.21(-0.03) | 199.61(-0) | 198.77(0.03) | 199.64 | 267.2 | | 7 | 198(-5.2) | 50 | [-5] | [3] | [61] | -42 | -1 | UR | 0.8 | SmallShort? | | (-11) | 5 | 172 | 22 | 2 | -0.5,21 | 51 | | | | |
| 31 | Jan/31 | 15 | 49.94 | 50.28 | 200.27(-0.09) | 199.59(-0.09) | 198.71(-0.21) | 198.08 | 235.1 | | 7 | 203(40.9) | -40 | [-15] | [-50] | [-27] | -95 | -81 | DT | -0.6 | OpenShort? | | (-15) | -36 | -72 | 0 | -20 | -1.9,3 | 52 | | 32 | Jan/31 | 14 | 49.94 | 50.28 | 200.45(-0.05) | 199.78(-0.07) | 199.12(-0.23) | 198.73 | 236.2 | | 7 | 162(11.8) | -15 | [-9] | [-51] | [11] | -89 | -96 | DP | -0.4 | OpenShort | | (-15) | -40 | 41 | -5 | -20 | -1.7,4 | 52 | | 33 | Jan/31 | 13 | 49.94 | 50.28 | 200.55(-0.06) | 199.91(-0.08) | 199.58(-0.27) | 198.36 | 235.6 | | 7 | 150(21.7) | -40 | [-10] | [-59] | [-32] | -108 | -116 | DT | -1.3 | HoldShort | | (-13) | -47 | -74 | -25 | -20 | -2.3,0 | 52 | | 34 | Jan/31 | 12 | 49.94 | 50.28 | 200.68(-0.03) | 200.07(-0.06) | 200.12(-0.13) | 199.03 | 236.7 | | 7 | 129(13.8) | -15 | [-5] | [-32] | [-19] | -95 | -82 | DT | -1.3 | OpenShort | | (-11) | -22 | -35 | -33 | -20 | -2,5 | 52 | | 35 | Jan/31 | 11 | 49.94 | 50.28 | 200.75(-0.03) | 200.2(-0.1) | 200.38(-0.04) | 199.35 | 237.2 | | 7 | 115(10.4) | -15 | [-5] | [-20] | [-32] | -74 | -54 | DT | -1.4 | OpenShort | | (-4) | -7 | -85 | -21 | -7 | -1.9,24 | 52 | | | | |
| 36 | Jan/31 | 10 | 49.94 | 50.28 | 200.75(-0) | 200.4(-0.09) | 200.46(0.01) | 200.13 | 238.4 | | 7 | 104(-3.8) | 10 | [-0] | [-9] | [-30] | -32 | -28 | DR | -0.5 | OpenShort | | (-2) | 2 | -96 | 6 | 10 | -1,43 | 52 | | 37 | Jan/31 | 9 | 49.94 | 50.28 | 200.83(0.03) | 200.59(-0.04) | 200.43(0.09) | 201.01 | 239.8 | | 7 | 108(-14.8) | 50 | [5] | [11] | [4] | 5 | 4 | UT | 0.9 | OpenLong? | | (2) | 16 | -7 | 24 | 20 | 0.3,47 | 52 | | 38 | Jan/30 | 15 | 49.92 | 50.38 | 200.77(0.05) | 200.67(-0.03) | 200.24(0.11) | 201.07 | 232.5 | | 19 | 123(-21) | 50 | [9] | [21] | [30] | -12 | -8 | UT | 1.1 | OpenLong? | | (7) | 19 | 78 | 15 | 20 | 0.4,28 | 60 | | 39 | Jan/30 | 14 | 49.92 | 50.38 | 200.66(0.05) | 200.73(-0.06) | 200.24(0) | 200.34 | 231.4 | | 19 | 144(-16) | 50 | [9] | [-1] | [20] | -49 | -63 | RG | 0.3 | Wait | | (7) | 0 | 63 | -3 | -3 | -0.3,9 | 60 | | 40 | Jan/30 | 13 | 49.92 | 50.38 | 200.55(0.03) | 200.84(-0.06) | 200.01(-0.16) | 199.77 | 230.5 | | 19 | 160(-8.5) | 50 | [6] | [-32] | [-12] | -68 | -101 | DR | -0.2 | OpenShort | | (9) | -30 | -22 | -17 | -20 | -0.8,2 | 60 | | | | |
| 41 | Jan/30 | 12 | 49.92 | 50.38 | 200.49(0.03) | 200.96(-0.08) | 200.34(-0.2) | 199.97 | 230.8 | | 19 | 168(-8.8) | 50 | [6] | [-41] | [-9] | -58 | -99 | DR | -0.3 | OpenShort | | (9) | -38 | -11 | -26 | -16 | -0.5,5 | 60 | | 42 | Jan/30 | 11 | 49.92 | 50.38 | 200.42(0.03) | 201.12(-0.04) | 200.75(-0.17) | 200.07 | 231 | | 19 | 177(-13.8) | 50 | [6] | [-32] | [-5] | -39 | -83 | DR | -0.6 | OpenShort | | (7) | -32 | 11 | -35 | -20 | -0.3,19 | 60 | | 43 | Jan/30 | 10 | 49.92 | 50.38 | 200.35(0.04) | 201.2(-0.04) | 201.09(-0.17) | 199.97 | 230.8 | | 19 | 191(-12.3) | 50 | [8] | [-31] | [-20] | -16 | -91 | DR | -0.9 | OpenShort | | (7) | -32 | -35 | -34 | -20 | -0.3,42 | 60 | | 44 | Jan/30 | 9 | 49.92 | 50.38 | 200.26(0.05) | 201.29(-0.01) | 201.44(-0.11) | 200.29 | 231.3 | | 19 | 203(-11.6) | 45 | [9] | [-17] | [-46] | 19 | -67 | DR | -0.9 | OpenShort? | | (11) | -21 | -120 | -21 | -20 | 0,69 | 60 | | 45 | Jan/29 | 15 | 49.83 | 50.34 | 200.16(0.09) | 201.3(0.04) | 201.67(0.05) | 201.39 | 229.6 | | 19 | 215(2.3) | 50 | [17] | [20] | [-23] | 66 | -8 | CR | -0.2 | HoldShort? | | (17) | 9 | -67 | -3 | -2 | 0.9,93 | 64 | | | | |
| 46 | Jan/29 | 14 | 49.83 | 50.34 | 199.99(0.01) | 201.23(0.08) | 201.58(0.04) | 202.01 | 230.6 | | 19 | 213(7.2) | 50 | [2] | [18] | [9] | 85 | 100 | UT | 0.3 | OpenLong | | (24) | 7 | 22 | 5 | 8 | 1.4,100 | 64 | | 47 | Jan/29 | 13 | 49.83 | 50.34 | 199.96(0.02) | 201.07(0.1) | 201.5(0.1) | 201.8 | 230.3 | | 19 | 205(0.1) | 50 | [4] | [31] | [6] | 83 | 94 | UT | 0.2 | HoldLong | | (2) | 19 | 11 | 11 | 5 | 1.4,98 | 64 | | 48 | Jan/29 | 12 | 49.83 | 50.34 | 199.96(-0) | 200.86(0.13) | 201.3(0.08) | 201.7 | 230.1 | | 19 | 205(-4.4) | 50 | [-0] | [29] | [13] | 75 | 107 | UR | 0.3 | SmallShort | | (4) | 15 | 26 | 25 | -0 | 1.3,92 | 64 | | 49 | Jan/29 | 11 | 49.83 | 50.34 | 199.93(-0.02) | 200.59(0.16) | 201.14(0.1) | 201.45 | 229.7 | | 19 | 210(-18.5) | 50 | [-4] | [35] | [22] | 70 | 118 | UR | 0.2 | SmallShort | | (-2) | 19 | 54 | 23 | -3 | 1.1,92 | 64 | | 50 | Jan/29 | 10 | 49.83 | 50.34 | 199.97(-0.05) | 200.27(0.13) | 200.93(0.02) | 200.94 | 229 | | 19 | 228(-22.7) | -45 | [-9] | [16] | [-22] | 51 | 97 | RG | 0 | Wait | | (-9) | 4 | -74 | 17 | -3 | 0.6,86 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|