Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 9, 2020



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $47.1100      One month high (close): $49.6600

IVW Daily Change: 0.87%   Daily StdDev 0.46%   IVW EMA_5_Trend: 0.25%   10Minute StdDev: $1.1434

Latest Price :  $49.66(0.87%)

Mon. Jan 13, 2020($0.5)   Fri. Jan 10, 2020($0.5)   Thu. Jan 9, 2020($1)   Wed. Jan 8, 2020($0.6)   Tue. Jan 7, 2020($0.5)   Mon. Jan 6, 2020($0.4)   Fri. Jan 3, 2020($0.4)   Thu. Jan 2, 2020($1.1)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.19%(44%)   Avg negative next hour return: -0.1%(56%)
     Thu. Jan. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/99   48.36  48.87  196.09(0.09)  196.72(0.12)  197.39(0.17) 198.32249.9    28151(12.9)50[20][60][32]11347UT1HoldLong?    (15)37855202.5,10079



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 196.72(hourly_sma_10 -0.81%)   196.09(hourly_sma_20 -1.12%)   48.87(daily_ema_10 -75.36%)   48.36(daily_ema_20 -75.62%)   
Resistance Levels: 


 
2Jan/815   48.23  48.72  195.91(0.08)  196.49(0.07)  197.05(0.12) 197.3261.5    23139(2.9)50[17][42][4]924UT0.3OpenLong?    (12)2611-6131.7,9977
3Jan/814   48.23  48.72  195.76(0.05)  196.35(0.06)  196.82(0.13) 197.17261.3    23136(11.2)50[11][40][4]9447UT0.5OpenLong    (13)288-2141.8,9977
4Jan/813   48.23  48.72  195.66(0.05)  196.23(0.08)  196.57(0.13) 197.07261.1    23124(13.1)50[11][43][1]9947UT0.7OpenLong    (8)28-36162,9977
5Jan/812   48.23  48.72  195.56(0.04)  196.08(0.09)  196.31(0.14) 197.1261.2    23111(17.8)50[9][45][17]11073UT1.2HoldLong    (8)303914172.4,10077
 


6Jan/811   48.23  48.72  195.48(0.03)  195.91(0.06)  196.04(0.06) 196.62260.3    2394(10.8)50[6][24][16]10141UT1.1HoldLong    (5)133911112.1,9877
7Jan/810   48.23  48.72  195.43(0.03)  195.8(0.05)  195.92(0.03) 196.15259.5    2383(3.8)50[6][17][8]8211UT0.5OpenLong    (3)621521.5,9477
8Jan/89   48.23  48.72  195.38(0.02)  195.71(0.04)  195.87(-0.01) 195.9259.1    2379(1.2)50[4][7][1]671UT0.1OpenLong?    (3)-28-811.2,8777
9Jan/715   48.13  48.62  195.33(0.02)  195.63(0.05)  195.89(0.02) 195.8259.1    2078(-0.1)50[4][13][1]690UT-0.2OpenLong?    (3)47-6-61.1,9173
10Jan/714   48.13  48.62  195.33(-0)  195.53(0.04)  195.85(0.04) 195.73258.9    2078(1.4)20[-0][14][-9]6832CR-0.3HoldShort    (5)8-25-811,9373
 


11Jan/713   48.13  48.62  195.29(0.01)  195.46(0.06)  195.78(0.05) 196.03259.5    2076(5.4)50[2][19][6]9143UT0.6OpenLong    (2)1011771.7,9873
12Jan/712   48.13  48.62  195.26(0.02)  195.33(0.08)  195.68(0.07) 195.89259.2    2071(4.2)50[4][25][0]8827UT0.5OpenLong    (2)14-71501.6,9873
13Jan/711   48.13  48.62  195.23(0.02)  195.17(0.04)  195.55(0.09) 195.97259.4    2067(6.1)50[4][25][13]9343UT1.1OpenLong    (3)182814201.9,9573
14Jan/710   48.13  48.62  195.18(0.02)  195.09(0.02)  195.38(0.08) 195.63258.8    2061(0.5)50[4][21][12]7120UT0.7OpenLong    (3)162120131.3,8873
15Jan/79   48.13  48.62  195.15(0.02)  195.09(0)  195.22(0.04) 195.38258.3    2060(0.8)50[4][11][-0]44-2UT0.5OpenLong?    (3)8-1114120.7,7673
 


16Jan/615   48.05  48.55  195.11(0.01)  195.04(-0.01)  195.14(0.08) 195.51254.2    2359(-25.3)50[2][19][12]5132UT1.1OpenLong?    (3)162321161.2,7175
17Jan/614   48.05  48.55  195.1(0.05)  195.04(0)  194.99(0.1) 195.24253.8    2385(-25.6)50[10][25][5]11-19UT0.5OpenLong    (0)19101060.3,5375
18Jan/613   48.05  48.55  195(0.05)  195.05(0.01)  194.99(-0) 195.13253.6    23110(-20.5)50[10][7][9]3-49UT0.5OpenLong    (8)-025510.2,4875
19Jan/612   48.05  48.55  194.9(0.05)  195.05(-0)  194.8(-0.04) 194.83253.1    23131(-17.8)50[10][-2][-5]-13-70DR0OpenShort    (8)-8-13-1-6-0.1,4075
20Jan/611   48.05  48.55  194.81(0.06)  195.04(-0.04)  194.88(-0.04) 194.99253.3    23149(-13.9)50[12][-5][4]-18-72RG0.1Wait    (8)-818-1770.2,2775
 


21Jan/610   48.05  48.55  194.7(0.05)  195.12(-0.04)  194.95(-0.08) 194.77253    23163(-10.7)50[10][-13][11]-12-82RG-0.2Wait    (8)-1546-21-40.1,3675
22Jan/69   48.05  48.55  194.61(0.03)  195.19(-0.05)  195.12(-0.09) 194.22252    23173(-9.9)50[6][-17][-33]-9-82DR-0.9OpenShort?    (7)-17-80-22-20-0.4,5175
23Jan/315   47.95  48.45  194.54(0.06)  195.19(0)  195.3(0.02) 195.18262.9    20183(-8.9)50[12][10][-4]33-35CR-0.1HoldShort?    (10)4-5-10-50.6,6875
24Jan/314   47.95  48.45  194.43(0.05)  195.28(0.02)  195.27(0.04) 195.23263    20192(-0.6)50[9][15][-3]52-6CR-0HoldShort    (10)7-101-40.7,8475
25Jan/313   47.95  48.45  194.34(0.05)  195.24(0.03)  195.2(-0.05) 195.34263.2    20193(2.9)50[9][-1][-7]58-21DR0.1OpenShort    (10)-9-212-30.9,8575
 


26Jan/312   47.95  48.45  194.24(0.05)  195.18(0.02)  195.29(0.01) 195.6263.7    20190(7.1)50[9][10][13]6416UT0.3OpenLong    (10)236081.3,8175
27Jan/311   47.95  48.45  194.13(0.04)  195.14(0.09)  195.29(0) 195.17262.9    20183(1.9)50[7][14][1]485UT-0.1OpenLong    (7)016-17-161,7375
28Jan/310   47.95  48.45  194.05(0.05)  194.96(0.1)  195.26(-0.01) 194.98262.6    20181(-0.6)50[9][13][-2]53-10CR-0.3HoldShort    (7)-27-14-180.9,8075
29Jan/39   47.95  48.45  193.96(0.05)  194.77(0.1)  195.26(0) 194.9262.4    20181(3.8)40[9][15][-28]63-7CR-0.4HoldShort?    (8)0-75-8-150.9,9075
30Jan/215   47.86  48.35  193.86(0.06)  194.57(0.15)  195.29(0.11) 195.81255.1    24178(20.8)50[11][42][11]9963UT0.5OpenLong?    (13)20266122,9987
 


31Jan/214   47.86  48.35  193.75(0.03)  194.28(0.13)  195.07(0.03) 195.5254.6    24157(9.8)50[6][24][12]9664UT0.5OpenLong    (10)6316131.9,9887
32Jan/213   47.86  48.35  193.7(0.01)  194.02(0.11)  195(0.18) 195.12253.9    24147(5.3)50[2][49][4]87109UT0.1OpenLong    (2)33212161.7,9487
33Jan/212   47.86  48.35  193.68(0.01)  193.8(0.11)  194.65(0.21) 195.1253.9    24142(4.2)50[2][55][9]81118UT0.5OpenLong    (2)391612201.7,8887
34Jan/211   47.86  48.35  193.66(0.01)  193.58(0.08)  194.25(0.2) 194.91253.5    24137(0.3)50[2][50][14]79105UT0.8HoldLong    (2)371636201.6,8987
35Jan/210   47.86  48.35  193.66(-0)  193.43(0.07)  193.86(0.19) 194.71253.2    24137(0.4)50[-0][47][-4]52104CR1.1HoldShort    (0)35-3939201.3,6987
 


36Jan/29   47.86  48.35  193.66(0.01)  193.29(0.08)  193.5(0.24) 195.18254    24137(2.6)50[2][57][62]44136UT2.1OpenLong?    (2)4415439201.9,4687
37Dec/3115   47.74  48.2  193.63(-0.04)  193.13(-0.01)  193.04(0.04) 193.37255.5    18134(-2.6)50[-7][7][12]-2947UR0.4SmallShort?    (-7)726178-0.3,2985
38Dec/3114   47.74  48.2  193.71(-0.03)  193.13(-0)  192.95(0.02) 193.06254.9    18137(1.9)50[-5][5][4]-648UR0.1SmallShort    (-8)486-1-0.8,685
39Dec/3113   47.74  48.2  193.77(-0.03)  193.16(0.01)  192.92(-0.04) 192.97254.8    18135(3.4)45[-5][-5][2]-73-18RG0.1Wait    (-5)-771-8-1,285
40Dec/3112   47.74  48.2  193.83(-0.03)  193.15(-0.03)  193(-0.05) 192.89254.6    18131(5.4)40[-5][-10][-0]-81-31RG-0.1Wait    (-7)-90-1-3-1.3,285
 


41Dec/3111   47.74  48.2  193.89(-0.02)  193.21(-0.09)  193.09(-0.07) 192.89254.6    18126(6.3)40[-4][-18][-3]-83-48RG-0.3Wait    (-5)-12-7-108-1.4,285
42Dec/3110   47.74  48.2  193.94(-0.02)  193.38(-0.09)  193.23(-0.06) 192.97254.8    18120(5.7)45[-4][-17][-1]-76-45RG-0.4Wait    (-5)-117-182-1.4,985
43Dec/319   47.74  48.2  193.98(-0.02)  193.55(-0.09)  193.34(-0.03) 192.89254.6    18114(6.6)20[-4][-11][-17]-78-47RG-0.7Wait?    (-5)-5-39-20-3-1.7,1585
44Dec/3015   47.67  48.13  194.02(-0.01)  193.73(-0.07)  193.4(0.05) 193.35251.2    15107(-7017.6)50[-2][4][-1]-52-6RG-0.1Wait?    (-2)90-81-1.1,2680
45Dec/3014   47.67  48.13  194.03(5.24)  193.87(-0.08)  193.3(-0.02) 193.35251.2    157125(-2697.4)50[888][214][-5]-21-5463CR0HoldShort    (-2)-3-185-2-0,2980
 


46Dec/3013   47.67  48.13  184.36(5.54)  194.02(-0.06)  193.33(-0.11) 193.57251.6    159822(-1888.2)50[939][213][-0]-19-5257UT0OpenLong    (908)-193-4-60.2,2680
47Dec/3012   47.67  48.13  174.69(5.87)  194.13(-0.08)  193.53(-0.12) 193.54251.5    1511711(1.6)50[995][224][7]-28-5020UT0OpenLong    (962)-2031-18-50.3,1580
48Dec/3011   47.67  48.13  165.01(0.01)  194.28(-0.05)  193.77(-0.15) 193.18250.9    1511709(0.3)20[2][-27][4]-351661RG-0Wait    (1018)-2526-12-200.4,580
49Dec/3010   47.67  48.13  165(-0.01)  194.38(-0.06)  194.06(-0.2) 192.88250.4    1511709(-0.3)-35[-2][-37][-21]-71649DT-0OpenShort    (0)-34-52-2-200.4,3380
50Dec/309   47.67  48.13  165.01(0.01)  194.5(-0.03)  194.44(-0.14) 193.5251.4    1511709(2.2)-15[2][-24][-31]271684DR-0OpenShort?    (2)-24-929-200.4,6780
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA