Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 30, 2023



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $151.5000      One month high (close): $161.1900

IVE Daily Change: 1%   Daily StdDev 0.78%   IVE EMA_5_Trend: 0.53%   10Minute StdDev: $1.1059

Latest Price :  $161.19(1%)

Mon. Jul 3, 2023($0.8)   Fri. Jun 30, 2023($1)   Thu. Jun 29, 2023($0.4)   Wed. Jun 28, 2023($0.4)   Tue. Jun 27, 2023($0.7)   Mon. Jun 26, 2023($0.2)   Fri. Jun 23, 2023($0.2)   Thu. Jun 22, 2023($0.2)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.38%(58%)   Avg negative next hour return: -0.21%(42%)
     Fri. Jun. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/3010   157.62  158.8  159.11(0.09)  159.54(0.17)  159.99(0.19) 160.991.8    1438(7.3)50[12][40][8]11569UT1.4HoldLong    (8)24917202.7,9770



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 159.54(hourly_sma_10 -0.9%)   159.11(hourly_sma_20 -1.17%)   158.8(daily_ema_10 -1.36%)   157.62(daily_ema_20 -2.09%)   
Resistance Levels: 


 
2Jun/309   157.62  158.8  158.97(0.09)  159.27(0.15)  159.68(0.19) 160.851.8    1431(7.1)50[12][38][36]12269UT2.1HoldLong?    (10)249513203.3,8970
3Jun/2915   157.14  158.7  158.82(0.06)  159.03(0.04)  159.37(0.04) 159.421.2    1424(-1.3)50[8][11][4]71-21UT0.1OpenLong?    (5)513-7111.4,8668
4Jun/2914   157.14  158.7  158.73(0.06)  158.97(0.03)  159.3(0.02) 159.231.1    1425(-3)50[8][8][-5]64-38CR-0.1HoldShort    (6)3-13-631,8968
5Jun/2913   157.14  158.7  158.64(0.07)  158.92(0.06)  159.27(0.13) 159.421.2    1428(-1.8)50[9][25][-1]823CR0.3OpenShort    (6)17-74131.4,9768
 


6Jun/2912   157.14  158.7  158.53(0.06)  158.83(0.06)  159.07(0.13) 159.531.2    1430(-0.2)50[8][24][10]9326UT0.8HoldLong    (8)172011131.7,10068
7Jun/2911   157.14  158.7  158.43(0.06)  158.73(0.01)  158.86(0.1) 159.231.1    1430(-0.9)50[8][17][8]836UT0.6HoldLong    (6)13819191.3,10068
8Jun/2910   157.14  158.7  158.34(0.06)  158.72(0.01)  158.7(0.04) 159.111    1431(-1.1)50[8][9][5]71-12UT0.7OpenLong    (6)5312181.3,8868
9Jun/299   157.14  158.7  158.24(0.06)  158.71(0.02)  158.64(0.04) 159.071    1432(0.3)50[8][10][15]60-12UT0.7OpenLong?    (6)5407111.3,7768
10Jun/2815   156.78  158.57  158.15(0.03)  158.68(-0.01)  158.57(-0.01) 158.460.7    1432(3.8)50[4][0][-3]25-20DR-0.2OpenShort?    (4)-1-1-12-70.5,6265
 


11Jun/2814   156.78  158.57  158.11(0.05)  158.69(0.02)  158.59(-0.01) 158.480.7    1428(-1.7)50[6][3][0]34-43UT-0.2OpenLong    (3)-18-8-160.6,6965
12Jun/2813   156.78  158.57  158.03(0.04)  158.66(0.03)  158.6(-0.09) 158.350.7    1430(-1.4)50[5][-7][-13]39-56DR-0.4OpenShort    (5)-11-31-7-180.5,7665
13Jun/2812   156.78  158.57  157.97(0.05)  158.62(0.09)  158.74(-0.03) 158.810.9    1431(1.1)50[6][5][0]61-19UT0.1OpenLong    (6)-44-3-91.2,8165
14Jun/2811   156.78  158.57  157.89(0.04)  158.48(0.08)  158.78(-0.01) 158.750.9    1430(0.7)50[5][6][1]59-1UT-0OpenLong    (4)-112-14-21.3,7665
15Jun/2810   156.78  158.57  157.82(0.04)  158.36(0.08)  158.8(0.01) 158.570.8    1429(0.4)50[5][9][-3]594CR-0.3HoldShort    (4)13-18-101.1,8165
 


16Jun/289   156.78  158.57  157.75(0.04)  158.23(0.07)  158.79(0.04) 158.520.8    1429(0.7)50[5][12][-13]7014CR-0.4HoldShort?    (5)5-33-1611.2,9065
17Jun/2715   156.47  158.43  157.69(0.06)  158.12(0.1)  158.72(0.14) 159.011    1828(4.6)50[8][28][-1]10250TP0.5OpenShort?    (6)18-3-5142.1,9968
18Jun/2714   156.47  158.43  157.59(0.03)  157.96(0.12)  158.5(0.2) 159.061.1    1824(4.1)50[4][36][7]113114UT1HoldLong    (6)25152202.5,10068
19Jun/2713   156.47  158.43  157.54(0.03)  157.77(0.1)  158.19(0.18) 158.841    1820(3.5)50[4][32][11]11898UT1.4HoldLong    (3)232014202.7,10068
20Jun/2712   156.47  158.43  157.49(0.03)  157.62(0.07)  157.91(0.15) 158.540.8    1816(3.2)50[4][27][16]11880UT1.6HoldLong    (2)192532202.7,10068
 


21Jun/2711   156.47  158.43  157.45(0.01)  157.51(0.08)  157.67(0.1) 158.160.7    1813(1.5)50[1][20][12]10868UT1.6HoldLong    (2)131733112.3,10068
22Jun/2710   156.47  158.43  157.43(0.01)  157.39(0.04)  157.51(0.06) 157.90.6    1811(0.3)50[1][13][14]7636UT1.4HoldLong    (1)82432121.7,8368
23Jun/279   156.47  158.43  157.42(-0.01)  157.32(0.01)  157.42(0.04) 157.530.4    1811(-0.7)50[-1][8][5]2335UR0.4SmallShort?    (-1)551580.4,6368
24Jun/2615   156.06  158.16  157.44(-0.01)  157.3(0.01)  157.35(0.02) 157.450.6    1712(-0.2)50[-1][4][5]818UR0.3SmallShort?    (-1)371240,5860
25Jun/2614   156.06  158.16  157.45(-0.03)  157.29(0.01)  157.32(-0.03) 157.340.5    1712(-2.5)25[-4][-3][-0]-2018RG0.1Wait    (-1)-4-35-2-0.4,4060
 


26Jun/2613   156.06  158.16  157.5(-0.05)  157.27(0.01)  157.36(0.05) 157.390.5    1714(-3.9)25[-6][7][2]-2266UR0.1SmallShort    (-3)6254-0.3,3660
27Jun/2612   156.06  158.16  157.58(-0.03)  157.26(0.02)  157.28(0.04) 157.360.5    1718(-1.3)45[-4][7][5]-2938UR0.2SmallShort    (-5)51152-0.5,3460
28Jun/2611   156.06  158.16  157.63(-0.04)  157.23(-0.05)  157.21(-0.03) 157.210.5    1720(-1)25[-5][-7][0]-3410RG0Wait    (-4)-4-9166-0.9,3960
29Jun/2610   156.06  158.16  157.69(-0.03)  157.31(-0.03)  157.26(0.01) 157.350.5    1721(-0.7)30[-4][-0][-0]-3719RG0.2Wait    (-4)1-91310-0.7,3160
30Jun/269   156.06  158.16  157.74(-0.03)  157.36(-0.01)  157.25(0.04) 157.490.6    1721(-0.3)50[-4][5][13]-4528UR0.5SmallShort?    (-3)535510-0.5,1860
 


31Jun/2315   155.74  158.09  157.78(-0.04)  157.38(-0.05)  157.19(-0.04) 156.970.5    1722(2.5)20[-5][-8][-4]-81-14RG-0.4Wait?    (-4)-5-6-5-8-1.5,769
32Jun/2314   155.74  158.09  157.85(-0.07)  157.46(-0.04)  157.26(0.01) 157.070.5    1719(-2.2)-0[-9][-2][-8]-7537RG-0.4Wait    (-4)1-233-8-1.5,1369
33Jun/2313   155.74  158.09  157.96(-0.05)  157.53(-0.03)  157.25(-0.06) 157.420.6    1721(-1.3)25[-6][-10][3]-6012RG0.3Wait    (-6)-8561-1,1569
34Jun/2312   155.74  158.09  158.04(-0.06)  157.57(-0.03)  157.35(-0.08) 157.340.6    1723(-1)20[-8][-13][5]-678RG-0Wait    (-6)-10148-6-1.2,1369
35Jun/2311   155.74  158.09  158.13(-0.06)  157.61(-0.08)  157.47(-0.07) 157.140.5    1724(0.1)-0[-8][-15][-5]-83-9RG-0.5Wait    (-6)-9-11-9-4-1.6,769
 


36Jun/2310   155.74  158.09  158.23(-0.06)  157.74(-0.09)  157.58(-0.04) 157.30.6    1724(0.1)20[-8][-12][6]-77-0RG-0.5Wait    (-6)-518-31-1.5,1169
37Jun/239   155.74  158.09  158.32(-0.05)  157.88(-0.09)  157.65(-0.1) 157.040.5    1723(3.1)-20[-6][-19][-22]-91-51DT-1OpenShort?    (-7)-13-61-0-19-2.1,1269
38Jun/2215   155.48  157.98  158.4(-0.03)  158.02(-0.03)  157.81(0.02) 157.950.8    1820(2.3)35[-4][1][2]-5512UR0.3SmallShort?    (-3)3093-0.8,1577
39Jun/2214   155.48  157.98  158.44(-0.04)  158.07(-0.03)  157.78(0.03) 157.950.8    1818(-0.4)40[-5][2][8]-6728UR0.3SmallShort    (-3)42051-0.9,677
40Jun/2213   155.48  157.98  158.5(-0.09)  158.12(-0.04)  157.74(-0.1) 157.650.7    1818(-3.4)-15[-12][-17][-4]-9029DT-0.2HoldShort    (-5)-13-5-5-11-1.6,077
 


41Jun/2212   155.48  157.98  158.64(-0.09)  158.18(-0.03)  157.89(-0.13) 157.730.8    1822(-3.1)-15[-12][-20][-2]-829DT-0.2HoldShort    (-10)-17-2-3-13-1.4,377
42Jun/2211   155.48  157.98  158.78(-0.1)  158.23(-0.1)  158.1(-0.09) 157.760.8    1825(-2.6)-15[-13][-20][-3]-8234DT-0.5HoldShort    (-10)-12-6-81-1.4,377
43Jun/2210   155.48  157.98  158.94(-0.09)  158.39(-0.08)  158.25(-0.08) 157.860.8    1828(-2.1)-10[-12][-17][0]-7515DT-0.5HoldShort    (-10)-108-12-8-1.3,877
44Jun/229   155.48  157.98  159.08(-0.09)  158.51(-0.09)  158.37(-0.08) 157.740.8    1830(-0.3)-35[-12][-17][-16]-745DT-0.7OpenShort?    (-12)-10-42-2-16-1.5,1477
45Jun/2115   155.24  157.77  159.23(-0.08)  158.65(-0.05)  158.5(0.01) 158.381    1830(0.3)-10[-10][-2][-9]-5851DT-0.1OpenShort?    (-7)1-2731-1,1773
 


46Jun/2114   155.24  157.77  159.36(-0.07)  158.73(-0.01)  158.48(0.08) 158.81.1    1830(-2.2)40[-8][9][11]-4063UR0.3SmallShort    (-8)1026116-0.6,2573
47Jun/2113   155.24  157.77  159.36(0)  158.75(-0.03)  158.35(-0.12) 158.411    1832(-0.2)50[0][-14][-3]-69-104DR0.1OpenShort    (-10)-15-50-13-1.1,973
48Jun/2112   155.24  157.77  159.47(0.01)  158.79(-0.01)  158.54(-0.06) 158.491    1832(-0.7)50[1][-5][-3]-68-89DR-0OpenShort    (1)-74-23-8-1,773
49Jun/2111   155.24  157.77  159.47(0)  158.81(-0.05)  158.64(-0.1) 158.421    1833(0.1)50[0][-13][-1]-72-89DR-0.2OpenShort    (1)-129-24-5-1,373
50Jun/2110   155.24  157.77  159.47(0)  158.89(-0.13)  158.8(-0.11) 158.271    1833(0)45[0][-19][-2]-69-101DR-0.5OpenShort    (-1)-134-231-1.1,973
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA