IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $145.2900 One month high (close): $157.0100

IVE Daily Change: -1.55% Daily StdDev 1.07% IVE EMA_5_Trend: -1.07% 10Minute StdDev: $2.0557

Latest Price : $145.29(-1.55%)

Tue. Mar 14, 2023($1) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.8) Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.5)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	12	152.01	150.18	149.44(-0.15)	148.41(-0.32)	146.85(-0.3)	146.46	-1.9	-15	54(4.6)	-50	[-14]	[-50]	[-20]	-83	-126	DT	-0.2	OpenShort	(-13)	-28	-62	16	-20	-1.8,12	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 148.41(hourly_sma_10 1.33%) 149.44(hourly_sma_20 2.03%) 150.18(daily_ema_10 2.54%) 152.01(daily_ema_20 3.79%)

2	Mar/10	11	152.01	150.18	149.66(-0.13)	148.88(-0.18)	147.29(-0.29)	147.43	-1.5	-15	49(1.3)	-50	[-12]	[-42]	[23]	-78	-94	DP	0.1	OpenShort	(-10)	-27	68	15	-20	-1.5,10	24
3	Mar/10	10	152.01	150.18	149.86(-0.17)	149.15(-0.25)	147.72(-0.49)	146.37	-1.9	-15	48(6.6)	-50	[-16]	[-65]	[-2]	-109	-182	BT	-0.9	OpenLong	(-17)	-46	12	-0	-20	-2.4,1	24
4	Mar/10	9	152.01	150.18	150.11(-0.19)	149.52(-0.26)	148.45(-0.6)	146.18	-1.9	-15	41(11)	-50	[-18]	[-76]	[-46]	-130	-220	DT	-1.8	HoldShort?	(-18)	-56	-104	-18	-20	-3.2,0	24
5	Mar/9	15	152.49	150.77	150.4(-0.17)	149.91(-0.19)	149.34(-0.43)	147.81	-1.8	-13	30(-3.6)	-50	[-16]	[-56]	[-26]	-123	-107	DT	-1.7	CloseShort?	(-13)	-40	-50	-26	-20	-2.9,0	27

6	Mar/9	14	152.49	150.77	150.66(-0.15)	150.19(-0.15)	149.98(-0.33)	148.6	-1.5	-13	34(-0.4)	-50	[-14]	[-45]	[-29]	-108	-72	DT	-1.6	CloseShort	(-15)	-31	-62	-27	-20	-2.4,2	27
7	Mar/9	13	152.49	150.77	150.89(-0.11)	150.41(-0.05)	150.48(-0.08)	149.59	-1.1	-13	34(-3.5)	-50	[-10]	[-15]	[-16]	-75	0	DT	-1	HoldShort	(-11)	-8	-34	-17	-20	-1.5,13	27
8	Mar/9	12	152.49	150.77	151.06(-0.11)	150.48(-0.02)	150.6(0.01)	150.13	-0.9	-13	38(-3.8)	-50	[-10]	[-6]	[-10]	-44	52	DT	-0.5	OpenShort	(-10)	1	-27	-1	-13	-1,31	27
9	Mar/9	11	152.49	150.77	151.23(-0.11)	150.51(-0.01)	150.59(0.07)	150.56	-0.8	-13	42(-5.4)	-50	[-10]	[1]	[-6]	-26	88	RG	-0	Wait	(-9)	7	-26	15	7	-0.6,39	27
10	Mar/9	10	152.49	150.77	151.39(-0.1)	150.52(0.03)	150.48(0.07)	150.99	-0.6	-13	47(-4.9)	-50	[-9]	[3]	[3]	-24	88	UR	0.4	SmallShort	(-9)	7	-3	18	11	-0.3,34	27

11	Mar/9	9	152.49	150.77	151.54(-0.11)	150.47(0.02)	150.38(0.03)	151.04	-0.6	-13	52(-4.1)	-50	[-10]	[-2]	[21]	-40	88	DP	0.5	OpenShort?	(-10)	3	51	13	20	-0.4,20	27
12	Mar/8	15	152.93	151.21	151.7(-0.11)	150.44(-0.09)	150.34(-0.02)	150.23	-1.1	-12	56(-4.8)	-50	[-10]	[-10]	[3]	-72	5	DP	-0.1	OpenShort?	(-13)	-2	7	1	6	-1,3	28
13	Mar/8	14	152.93	151.21	151.87(-0.11)	150.57(-0.09)	150.37(-0.04)	150.12	-1.2	-12	61(1.3)	-50	[-11]	[-12]	[1]	-78	-17	DP	-0.2	OpenShort	(-11)	-4	4	-1	-1	-1.2,2	28
14	Mar/8	13	152.93	151.21	152.03(-0.1)	150.7(-0.12)	150.43(-0.09)	150.06	-1.2	-12	60(2.2)	-50	[-10]	[-18]	[-9]	-80	-50	DT	-0.3	OpenShort	(-10)	-9	-27	2	-5	-1.4,5	28
15	Mar/8	12	152.93	151.21	152.18(-0.08)	150.88(-0.17)	150.56(0.01)	150.5	-1	-12	57(1.9)	-50	[-8]	[-10]	[-3]	-75	-24	DT	-0	OpenShort	(-9)	1	-17	6	16	-1.2,5	28

16	Mar/8	11	152.93	151.21	152.3(-0.07)	151.13(-0.15)	150.56(0)	150.77	-0.9	-12	56(1.9)	-50	[-7]	[-10]	[9]	-74	-28	DP	0.2	OpenShort	(-7)	0	22	6	14	-1.1,4	28
17	Mar/8	10	152.93	151.21	152.4(-0.07)	151.36(-0.18)	150.55(-0.15)	150.42	-1	-12	54(3.7)	-50	[-7]	[-26]	[1]	-85	-96	DP	-0.1	OpenShort	(-9)	-15	3	5	-4	-1.5,3	28
18	Mar/8	9	152.93	151.21	152.5(-0.06)	151.64(-0.2)	150.78(-0.13)	150.38	-1.1	-12	50(3.9)	-50	[-6]	[-25]	[-8]	-93	-111	DT	-0.3	OpenShort?	(-7)	-13	-21	1	-16	-1.8,2	28
19	Mar/7	15	153.27	151.29	152.59(-0.03)	151.94(-0.22)	150.97(-0.16)	150.71	-1	-12	46(5.3)	-50	[-3]	[-28]	[4]	-91	-131	DP	-0.2	OpenShort?	(-5)	-16	16	-5	-11	-1.7,2	30
20	Mar/7	14	153.27	151.29	152.64(-0.02)	152.27(-0.24)	151.21(-0.34)	150.46	-1.1	-12	41(1.9)	-50	[-2]	[-46]	[-12]	-101	-208	DT	-0.7	HoldShort	(-4)	-33	-20	-15	-20	-2.1,2	30

21	Mar/7	13	153.27	151.29	152.67(0.01)	152.63(-0.22)	151.73(-0.3)	150.77	-1	-12	39(-1.3)	-50	[1]	[-41]	[-23]	-96	-208	DR	-1	HoldShort	(-1)	-29	-47	-25	-20	-1.9,2	30
22	Mar/7	12	153.27	151.29	152.65(0.05)	152.96(-0.14)	152.19(-0.22)	151.53	-0.7	-12	40(-5.9)	-45	[5]	[-28]	[-5]	-76	-179	DR	-0.6	HoldShort	(3)	-21	10	-34	-20	-1.1,2	30
23	Mar/7	11	153.27	151.29	152.57(0.06)	153.17(-0.13)	152.52(-0.27)	151.37	-0.7	-12	46(-5.9)	-50	[6]	[-32]	[-20]	-57	-211	DR	-1	OpenShort	(5)	-26	-32	-31	-20	-1,18	30
24	Mar/7	10	153.27	151.29	152.48(0.08)	153.37(-0.07)	152.94(-0.25)	151.89	-0.5	-12	52(-5.4)	-50	[8]	[-27]	[-32]	-20	-187	DR	-0.8	OpenShort	(9)	-24	-71	-24	-20	-0.4,40	30
25	Mar/7	9	153.27	151.29	152.36(0.12)	153.48(0.01)	153.32(-0.13)	153.04	-0.1	-12	57(-4.6)	-25	[12]	[-10]	[-4]	25	-118	DR	-0.2	OpenShort?	(10)	-13	-1	-13	-20	0.5,62	30

26	Mar/6	15	153.56	151.41	152.18(0.12)	153.47(0.02)	153.52(-0.14)	153.06	-0.2	-12	62(-4.2)	-30	[12]	[-11]	[-7]	36	-100	DR	-0.3	OpenShort?	(11)	-14	-8	-15	-19	0.6,71	33
27	Mar/6	14	153.56	151.41	152(0.11)	153.44(0.05)	153.74(-0.05)	153.2	-0.1	-12	66(-1.9)	-25	[11]	[-1]	[-8]	51	-49	DR	-0.3	OpenShort	(12)	-5	-11	-12	-20	0.7,83	33
28	Mar/6	13	153.56	151.41	151.83(0.13)	153.36(0.08)	153.82(0.01)	153.39	-0.1	-12	68(-1.2)	-35	[13]	[7]	[-14]	64	-35	CR	-0.2	HoldShort	(12)	1	-32	-10	-14	0.9,91	33
29	Mar/6	12	153.56	151.41	151.64(0.13)	153.24(0.14)	153.81(0.1)	153.91	0.1	-12	69(2)	-10	[13]	[19]	[-3]	81	40	CR	0.1	OpenShort	(14)	10	-8	-4	0	1.3,98	33
30	Mar/6	11	153.56	151.41	151.44(0.13)	153.02(0.21)	153.65(0.15)	154.05	0.2	-12	67(4)	0	[13]	[27]	[-2]	87	73	CR	0.2	OpenShort	(14)	15	-5	-3	6	1.5,99	33

31	Mar/6	10	153.56	151.41	151.25(0.13)	152.7(0.24)	153.42(0.18)	154.12	0.2	-12	63(4.8)	25	[13]	[32]	[11]	95	100	UT	0.4	OpenLong	(12)	18	31	-1	13	1.8,100	33
32	Mar/6	9	153.56	151.41	151.05(0.13)	152.34(0.25)	153.14(0.16)	153.62	0	-12	58(4.1)	15	[13]	[30]	[7]	93	75	UT	0.3	OpenLong?	(12)	16	21	-3	7	1.7,100	33
33	Mar/3	15	153.75	151.54	150.86(0.09)	151.96(0.24)	152.9(0.14)	153.28	-0.2	-13	54(6.7)	0	[9]	[27]	[3]	95	103	TP	0.3	OpenShort?	(10)	14	8	-3	6	1.8,100	44
34	Mar/3	14	153.75	151.54	150.72(0.07)	151.59(0.23)	152.68(0.19)	153.16	-0.2	-13	48(4.8)	0	[7]	[30]	[6]	98	137	RG	0.4	Wait	(9)	18	13	-2	20	1.9,100	44
35	Mar/3	13	153.75	151.54	150.61(0.06)	151.24(0.23)	152.39(0.26)	152.94	-0.3	-13	43(4.7)	0	[6]	[37]	[7]	103	155	RG	0.5	Wait	(7)	25	13	-1	20	2.1,100	44

36	Mar/3	12	153.75	151.54	150.52(0.05)	150.89(0.23)	151.99(0.3)	152.73	-0.4	-13	38(4.4)	0	[5]	[40]	[11]	105	175	RG	0.7	Wait	(6)	29	20	7	20	2.2,100	44
37	Mar/3	11	153.75	151.54	150.45(0.04)	150.55(0.17)	151.53(0.34)	152.41	-0.5	-13	34(3.5)	-5	[4]	[41]	[13]	105	177	RG	1	SmallShort	(3)	33	16	23	20	2.2,100	44
38	Mar/3	10	153.75	151.54	150.39(0.03)	150.29(0.17)	151.02(0.35)	152.15	-0.6	-13	30(3.5)	-10	[3]	[42]	[19]	105	179	RG	1.4	SmallShort	(3)	34	28	37	20	2.2,100	44
39	Mar/3	9	153.75	151.54	150.34(0.03)	150.03(0.11)	150.5(0.27)	151.7	-0.8	-13	27(2.2)	0	[3]	[31]	[28]	85	129	RG	1.7	SmallShort?	(2)	26	47	46	20	1.9,87	44
40	Mar/2	15	154.03	151.66	150.3(0.01)	149.86(0.04)	150.09(0.19)	150.95	-1.1	-16	25(2.5)	-15	[1]	[17]	[19]	36	78	RG	1.3	SmallShort?	(1)	18	28	35	20	1,61	38

41	Mar/2	14	154.03	151.66	150.3(0)	149.8(0.03)	149.8(0.16)	150.5	-1.2	-16	22(-0.2)	-5	[0]	[14]	[20]	-6	51	UR	1.1	SmallShort	(-1)	16	42	22	20	0.3,37	38
42	Mar/2	13	154.03	151.66	150.29(-0.05)	149.75(-0.01)	149.56(0.01)	149.82	-1.5	-16	22(-0.5)	-50	[-5]	[-4]	[7]	-52	25	DP	0.4	OpenShort	(-3)	1	16	11	3	-0.7,16	38
43	Mar/2	12	154.03	151.66	150.36(-0.05)	149.76(-0.07)	149.55(-0.01)	149.56	-1.5	-16	23(0.3)	-50	[-5]	[-9]	[0]	-70	-0	DT	0	OpenShort	(-5)	-1	-5	9	5	-1.2,10	38
44	Mar/2	11	154.03	151.66	150.44(-0.05)	149.86(-0.08)	149.56(-0.05)	149.64	-1.5	-16	22(0.4)	-50	[-5]	[-13]	[4]	-73	-11	DP	0.1	OpenShort	(-5)	-5	8	6	7	-1.2,7	38
45	Mar/2	10	154.03	151.66	150.51(-0.06)	149.98(-0.11)	149.63(-0.11)	149.5	-1.6	-16	22(0.7)	-50	[-6]	[-21]	[3]	-86	-36	DP	-0.2	OpenShort	(-6)	-11	8	2	0	-1.6,4	38

46	Mar/2	9	154.03	151.66	150.6(-0.09)	150.14(-0.14)	149.79(-0.09)	149.36	-1.6	-16	21(0.1)	-50	[-9]	[-21]	[-9]	-98	-10	DT	-0.7	HoldShort?	(-7)	-9	-22	-5	-7	-2,2	38
47	Mar/1	15	154.32	152.22	150.73(-0.07)	150.35(-0.1)	149.93(-0.03)	149.71	-1.6	-15	21(0.1)	-50	[-7]	[-13]	[0]	-90	-4	DT	-0.4	HoldShort?	(-8)	-3	7	-7	-9	-1.7,3	28
48	Mar/1	14	154.32	152.22	150.83(-0.03)	150.5(-0.1)	149.98(-0.12)	149.6	-1.7	-15	21(2.3)	-50	[-3]	[-21]	[-15]	-91	-81	DT	-0.6	OpenShort	(-7)	-12	-25	-30	-20	-2,9	28
49	Mar/1	13	154.32	152.22	150.88(-0.02)	150.65(-0.05)	150.16(-0.11)	149.99	-1.5	-15	19(1)	-50	[-2]	[-17]	[-13]	-83	-67	DT	-0.3	HoldShort	(-2)	-11	-20	-28	-17	-1.7,10	28
50	Mar/1	12	154.32	152.22	150.91(0.01)	150.73(-0.03)	150.32(-0.11)	150.31	-1.4	-15	18(-1)	-45	[1]	[-16]	[1]	-70	-79	RG	-0	Wait	(-1)	-11	18	-23	-14	-1.2,10	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI