|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $134.5500 One month high (close): $142.4000
IVE Daily Change: -0.49% Daily StdDev 0.95% IVE EMA_5_Trend: 0.33% 10Minute StdDev: $0.2528
Latest Price : $141.24(-0.49%) | Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 140.36 | 140.77 | 141.6(0.02) | 141.81(-0.04) | 141.72(-0.04) | 141.38 | 0.5 | | 5 | 20(-0.9) | 10 | [2] | [-5] | [-13] | -14 | -51 | DR | -0.8 | OpenShort | | (1) | -4 | -29 | -14 | -16 | -0.5,49 | 53 | Sample size 7 Avg positive next hour return: 0.33%(43%) Avg negative next hour return: -0.12%(57%)
Daily Trend: %
Up Forces: 141.6(hourly_sma_20 0.16%)
Down Forces: 140.77(daily_ema_10 -0.43%)
Support Levels: 140.36(daily_ema_20 -0.72%)
Resistance Levels: 141.81(hourly_sma_10 0.3%)
|
| | | 2 | Mar/31 | 9 | 140.36 | 140.77 | 141.57(0.03) | 141.86(-0.01) | 141.78(-0.02) | 141.78 | 0.7 | | 5 | 21(-2) | 35 | [3] | [-2] | [-5] | 33 | -26 | DR | 0 | OpenShort? | | (4) | -2 | -16 | 1 | -1 | 0.5,70 | 53 | | 3 | Mar/30 | 15 | 140.11 | 140.83 | 141.53(0.05) | 141.88(0.03) | 141.8(0.01) | 141.99 | 0.8 | | 7 | 23(-3.9) | 50 | [5] | [5] | [5] | 47 | -18 | UT | 0.4 | OpenLong? | | (4) | 1 | 14 | 3 | -1 | 1,72 | 57 | | 4 | Mar/30 | 14 | 140.11 | 140.83 | 141.46(0.08) | 141.84(0.04) | 141.8(-0) | 141.81 | 0.8 | | 7 | 27(-7.5) | 50 | [8] | [5] | [2] | 28 | -61 | UT | 0 | OpenLong | | (4) | -0 | 10 | -7 | -8 | 0.6,63 | 57 | | 5 | Mar/30 | 13 | 140.11 | 140.83 | 141.35(0.09) | 141.79(0.02) | 141.79(-0.07) | 141.67 | 0.7 | | 7 | 34(-4.9) | 50 | [10] | [-3] | [-3] | 29 | -89 | DR | -0.2 | OpenShort | | (8) | -7 | -1 | -9 | -10 | 0.4,69 | 57 | | | | |
| 6 | Mar/30 | 12 | 140.11 | 140.83 | 141.22(0.09) | 141.76(-0.01) | 141.9(-0.03) | 141.68 | 0.7 | | 7 | 39(-4.7) | 50 | [10] | [-0] | [-6] | 38 | -69 | DR | -0.3 | OpenShort | | (10) | -3 | -15 | -8 | -1 | 0.5,75 | 57 | | 7 | Mar/30 | 11 | 140.11 | 140.83 | 141.09(0.1) | 141.78(0.05) | 141.94(-0.01) | 141.88 | 0.8 | | 7 | 44(-7.3) | 50 | [11] | [5] | [-3] | 49 | -44 | CR | -0.1 | HoldShort | | (10) | -1 | -2 | -10 | -4 | 0.8,79 | 57 | | 8 | Mar/30 | 10 | 140.11 | 140.83 | 140.95(0.14) | 141.71(0.08) | 141.95(0.04) | 141.91 | 0.8 | | 7 | 51(-6.7) | 50 | [15] | [13] | [-0] | 57 | -62 | UT | -0 | OpenLong | | (12) | 4 | 5 | -7 | -7 | 0.8,87 | 57 | | 9 | Mar/30 | 9 | 140.11 | 140.83 | 140.75(0.15) | 141.6(0.06) | 141.89(0.08) | 141.84 | 0.8 | | 7 | 58(-4.9) | 50 | [16] | [17] | [-9] | 62 | -52 | CR | -0 | HoldShort? | | (15) | 8 | -25 | -5 | -2 | 0.8,92 | 57 | | 10 | Mar/29 | 15 | 139.82 | 140.77 | 140.54(0.16) | 141.51(0.08) | 141.78(0.11) | 142.18 | 1 | | 8 | 63(4) | 50 | [17] | [21] | [9] | 80 | -13 | UT | 0.3 | OpenLong? | | (18) | 12 | 20 | 4 | 16 | 1.2,100 | 64 | | | | |
| 11 | Mar/29 | 14 | 139.82 | 140.77 | 140.32(0.08) | 141.39(0.08) | 141.63(0.01) | 141.91 | 0.9 | | 8 | 59(2) | 50 | [8] | [8] | [0] | 77 | 32 | UT | 0.2 | OpenLong | | (17) | 1 | -2 | 4 | 5 | 1.2,97 | 64 | | 12 | Mar/29 | 13 | 139.82 | 140.77 | 140.2(0.07) | 141.27(0.07) | 141.61(0.1) | 141.94 | 0.9 | | 8 | 57(2.6) | 50 | [7] | [17] | [10] | 76 | 74 | UT | 0.3 | OpenLong | | (9) | 11 | 26 | -0 | 18 | 1.3,93 | 64 | | 13 | Mar/29 | 12 | 139.82 | 140.77 | 140.1(0.05) | 141.17(0.07) | 141.47(0.12) | 141.59 | 0.8 | | 8 | 54(1.8) | 50 | [5] | [18] | [7] | 69 | 89 | UT | 0.1 | OpenLong | | (6) | 13 | 23 | -7 | 4 | 1.2,89 | 64 | | 14 | Mar/29 | 11 | 139.82 | 140.77 | 140.03(0.03) | 141.07(0.11) | 141.3(0.04) | 141.28 | 0.6 | | 8 | 52(1.3) | 45 | [3] | [11] | [-5] | 65 | 69 | CR | -0 | HoldShort | | (4) | 4 | -10 | -5 | -12 | 1,90 | 64 | | 15 | Mar/29 | 10 | 139.82 | 140.77 | 139.99(0.04) | 140.91(0.17) | 141.24(0.06) | 141.42 | 0.7 | | 8 | 51(1.8) | 40 | [4] | [17] | [-10] | 77 | 75 | CR | 0.2 | OpenShort | | (4) | 6 | -29 | 2 | -11 | 1.2,97 | 64 | | | | |
| 16 | Mar/29 | 9 | 139.82 | 140.77 | 139.93(0.06) | 140.67(0.19) | 141.16(0.16) | 141.82 | 0.9 | | 8 | 49(3.5) | 50 | [6] | [29] | [17] | 90 | 120 | UT | 0.6 | OpenLong? | | (5) | 17 | 44 | 3 | 18 | 1.7,97 | 64 | | 17 | Mar/26 | 15 | 139.55 | 140.79 | 139.85(0.05) | 140.41(0.16) | 140.94(0.04) | 141.23 | 0.6 | | 12 | 46(5.9) | 50 | [5] | [15] | [12] | 80 | 59 | UT | 0.3 | OpenLong? | | (4) | 4 | 34 | -2 | 5 | 1.3,97 | 63 | | 18 | Mar/26 | 14 | 139.55 | 140.79 | 139.79(0.07) | 140.18(0.2) | 140.88(0.03) | 140.76 | 0.5 | | 12 | 40(0.9) | 50 | [7] | [17] | [-7] | 70 | 7 | CR | -0.1 | HoldShort | | (3) | 3 | -17 | -3 | -12 | 0.9,97 | 63 | | 19 | Mar/26 | 13 | 139.55 | 140.79 | 139.69(0.05) | 139.91(0.24) | 140.84(0.19) | 140.98 | 0.6 | | 12 | 39(1.6) | 50 | [5] | [36] | [-0] | 80 | 87 | UT | 0.1 | OpenLong | | (9) | 20 | -3 | -0 | 8 | 1.3,97 | 63 | | 20 | Mar/26 | 12 | 139.55 | 140.79 | 139.61(0.04) | 139.58(0.24) | 140.58(0.28) | 141.02 | 0.6 | | 12 | 37(1.8) | 50 | [4] | [45] | [11] | 86 | 131 | UT | 0.5 | OpenLong | | (6) | 30 | 24 | 10 | 20 | 1.5,98 | 63 | | | | |
| 21 | Mar/26 | 11 | 139.55 | 140.79 | 139.56(0.02) | 139.24(0.08) | 140.19(0.22) | 140.7 | 0.4 | | 12 | 36(1.2) | 50 | [2] | [30] | [2] | 78 | 116 | UT | 0.6 | OpenLong | | (3) | 23 | -18 | 20 | 20 | 1.2,98 | 63 | | 22 | Mar/26 | 10 | 139.55 | 140.79 | 139.53(0.04) | 139.13(0.07) | 139.88(0.29) | 140.94 | 0.5 | | 12 | 34(1.9) | 50 | [4] | [37] | [20] | 81 | 133 | UT | 1.2 | OpenLong | | (4) | 31 | 27 | 31 | 20 | 1.6,91 | 63 | | 23 | Mar/26 | 9 | 139.55 | 140.79 | 139.47(0.02) | 139.03(0.03) | 139.48(0.37) | 140.57 | 0.4 | | 12 | 32(1.1) | 50 | [2] | [43] | [32] | 57 | 155 | UT | 1.3 | OpenLong? | | (3) | 39 | 67 | 26 | 20 | 1.3,74 | 63 | | 24 | Mar/25 | 15 | 139.13 | 140.73 | 139.44(-0.01) | 138.99(-0.05) | 138.97(0.28) | 139.67 | 0.2 | | 11 | 31(-1.1) | 50 | [-1] | [27] | [23] | 17 | 103 | UR | 0.9 | SmallShort? | | (-1) | 30 | 46 | 22 | 20 | 0.3,59 | 63 | | 25 | Mar/25 | 14 | 139.13 | 140.73 | 139.46(-0.06) | 139.06(-0.09) | 138.58(0.2) | 139.06 | -0 | | 11 | 32(-1.3) | 35 | [-7] | [15] | [3] | -13 | 84 | UR | 0.6 | SmallShort | | (-4) | 22 | -8 | 27 | 19 | -0.5,50 | 63 | | | | |
| 26 | Mar/25 | 13 | 139.13 | 140.73 | 139.54(-0.06) | 139.19(-0.08) | 138.3(-0.06) | 139.17 | 0 | | 11 | 34(-0.6) | 25 | [-7] | [-12] | [11] | -22 | 17 | RG | 1 | SmallShort | | (-6) | -7 | 17 | 26 | 16 | -0.4,38 | 63 | | 27 | Mar/25 | 12 | 139.13 | 140.73 | 139.62(-0.06) | 139.3(-0.07) | 138.38(-0.14) | 138.95 | -0.1 | | 11 | 34(0) | 50 | [-7] | [-20] | [26] | -48 | -24 | RG | 0.6 | Wait | | (-6) | -15 | 70 | 18 | -3 | -0.7,20 | 63 | | 28 | Mar/25 | 11 | 139.13 | 140.73 | 139.7(-0.08) | 139.39(-0.06) | 138.58(-0.3) | 138.02 | -0.4 | | 11 | 34(2.9) | -5 | [-9] | [-37] | [-1] | -93 | -115 | RG | -0.6 | Wait | | (-10) | -32 | 24 | -23 | -20 | -1.9,5 | 63 | | 29 | Mar/25 | 10 | 139.13 | 140.73 | 139.82(-0.1) | 139.47(-0.13) | 139(-0.4) | 137.7 | -0.5 | | 11 | 31(5.6) | -25 | [-11] | [-52] | [-10] | -101 | -149 | DT | -1.6 | HoldShort | | (-10) | -43 | 2 | -37 | -20 | -2.6,14 | 63 | | 30 | Mar/25 | 9 | 139.13 | 140.73 | 139.95(-0.1) | 139.65(-0.16) | 139.55(-0.38) | 137.67 | -0.6 | | 11 | 26(9) | -25 | [-11] | [-52] | [-60] | -102 | -154 | DT | -2.8 | HoldShort? | | (-10) | -41 | -143 | -42 | -20 | -3.4,33 | 63 | | | | |
| 31 | Mar/24 | 15 | 138.9 | 140.8 | 140.09(-0.03) | 139.88(-0.03) | 140.08(-0.1) | 139.58 | 0.3 | | 10 | 17(-1.9) | 10 | [-3] | [-14] | [-12] | -23 | -35 | RG | -1.1 | SmallLong? | | (-4) | -11 | -26 | -19 | -6 | -1.2,57 | 70 | | 32 | Mar/24 | 14 | 138.9 | 140.8 | 140.13(-0.05) | 139.92(0.01) | 140.22(0.01) | 139.93 | 0.4 | | 10 | 19(-1.6) | 10 | [-5] | [-0] | [-6] | 10 | 44 | RG | -0.6 | Wait | | (-1) | 1 | -17 | -4 | -3 | -0.4,70 | 70 | | 33 | Mar/24 | 13 | 138.9 | 140.8 | 140.2(-0.04) | 139.91(0.01) | 140.21(0.19) | 140.15 | 0.5 | | 10 | 20(-1.3) | 30 | [-4] | [19] | [-5] | 24 | 90 | RG | -0.1 | Wait | | (-4) | 20 | -22 | 12 | 9 | -0.1,76 | 70 | | 34 | Mar/24 | 12 | 138.9 | 140.8 | 140.25(-0.03) | 139.89(0.03) | 139.94(0.13) | 140.44 | 0.6 | | 10 | 22(-1.1) | 50 | [-3] | [14] | [9] | 35 | 74 | UR | 0.9 | SmallShort | | (-3) | 14 | 8 | 28 | 19 | 0.3,77 | 70 | | 35 | Mar/24 | 11 | 138.9 | 140.8 | 140.29(-0.03) | 139.85(-0.03) | 139.75(0.05) | 140.33 | 0.5 | | 10 | 23(-0.2) | 50 | [-3] | [2] | [12] | 21 | 43 | UR | 1 | SmallShort | | (-3) | 5 | 6 | 45 | 20 | 0.1,68 | 70 | | | | |
| 36 | Mar/24 | 10 | 138.9 | 140.8 | 140.33(-0.01) | 139.89(-0.04) | 139.68(0.04) | 140.24 | 0.5 | | 10 | 23(0.1) | 50 | [-1] | [1] | [15] | -12 | 11 | UR | 0.9 | SmallShort | | (-4) | 4 | 25 | 25 | 20 | -0.2,43 | 70 | | 37 | Mar/24 | 9 | 138.9 | 140.8 | 140.35(-0.01) | 139.94(-0.04) | 139.63(0.02) | 139.91 | 0.4 | | 10 | 23(0.3) | 50 | [-1] | [-1] | [29] | -49 | -15 | RG | 0.5 | Wait? | | (-3) | 2 | 83 | 6 | 7 | -0.7,19 | 70 | | 38 | Mar/23 | 15 | 138.85 | 140.99 | 140.37(-0.06) | 140(-0.12) | 139.6(-0.17) | 138.8 | -0 | | 13 | 23(2.5) | -5 | [-6] | [-26] | [-22] | -115 | -92 | RG | -1.4 | SmallLong? | | (-6) | -18 | -52 | -15 | -20 | -2.7,3 | 62 | | 39 | Mar/23 | 14 | 138.85 | 140.99 | 140.45(-0.08) | 140.16(-0.07) | 139.84(-0.07) | 139.5 | 0.2 | | 13 | 20(-2.2) | -15 | [-9] | [-13] | [-13] | -87 | -6 | DT | -0.6 | HoldShort | | (-4) | -7 | -32 | -2 | -19 | -1.8,8 | 62 | | 40 | Mar/23 | 13 | 138.85 | 140.99 | 140.56(-0.08) | 140.26(-0.03) | 139.94(-0.11) | 139.94 | 0.4 | | 13 | 22(-4.6) | 0 | [-9] | [-15] | [-2] | -67 | 14 | RG | 0 | Wait | | (-6) | -12 | -3 | 1 | -11 | -1,8 | 62 | | | | |
| 41 | Mar/23 | 12 | 138.85 | 140.99 | 140.67(-0.1) | 140.3(-0.03) | 140.09(-0.12) | 139.98 | 0.4 | | 13 | 27(-4.2) | 5 | [-11] | [-17] | [4] | -71 | 21 | RG | -0.2 | Wait | | (-9) | -13 | 15 | -3 | -10 | -1,4 | 62 | | 42 | Mar/23 | 11 | 138.85 | 140.99 | 140.81(-0.11) | 140.34(-0.1) | 140.25(-0.11) | 139.79 | 0.3 | | 13 | 31(-2.1) | -25 | [-12] | [-20] | [-7] | -80 | 14 | DT | -0.6 | HoldShort | | (-12) | -12 | -15 | -13 | -3 | -1.2,0 | 62 | | 43 | Mar/23 | 10 | 138.85 | 140.99 | 140.97(-0.1) | 140.49(-0.09) | 140.4(-0.06) | 139.98 | 0.4 | | 13 | 33(-0.4) | -10 | [-11] | [-14] | [-3] | -69 | 16 | DT | -0.5 | OpenShort | | (-12) | -6 | -2 | -7 | -9 | -1.1,9 | 62 | | 44 | Mar/23 | 9 | 138.85 | 140.99 | 141.11(-0.08) | 140.61(-0.08) | 140.49(-0.06) | 140.01 | 0.4 | | 13 | 34(0.6) | -25 | [-9] | [-13] | [-17] | -62 | -14 | DT | -0.5 | OpenShort? | | (-12) | -6 | -50 | 1 | -9 | -1.2,18 | 62 | | 45 | Mar/22 | 15 | 138.71 | 141.02 | 141.23(-0.05) | 140.73(-0.03) | 140.57(0.04) | 140.69 | 0.7 | | 16 | 33(1.1) | 35 | [-5] | [3] | [0] | -40 | 21 | RG | 0.1 | Wait? | | (-6) | 4 | -6 | 12 | 4 | -0.6,25 | 69 | | | | |
| 46 | Mar/22 | 14 | 138.71 | 141.02 | 141.3(-0.04) | 140.77(0.01) | 140.52(0.07) | 140.78 | 0.7 | | 16 | 32(-0.1) | 50 | [-4] | [8] | [8] | -49 | 19 | UR | 0.3 | SmallShort | | (-5) | 8 | 19 | 10 | -3 | -0.6,16 | 69 | | 47 | Mar/22 | 13 | 138.71 | 141.02 | 141.36(-0.05) | 140.76(0.02) | 140.43(-0.1) | 140.53 | 0.7 | | 16 | 32(0.8) | 30 | [-5] | [-10] | [2] | -66 | -34 | RG | 0.1 | Wait | | (-5) | -11 | 8 | 2 | -14 | -0.9,7 | 69 | | 48 | Mar/22 | 12 | 138.71 | 141.02 | 141.43(-0.04) | 140.76(0) | 140.57(-0.12) | 140.42 | 0.6 | | 16 | 31(1) | 15 | [-4] | [-13] | [-6] | -75 | -59 | RG | -0.2 | Wait | | (-6) | -13 | 0 | -25 | -16 | -1.2,5 | 69 | | 49 | Mar/22 | 11 | 138.71 | 141.02 | 141.48(-0.04) | 140.74(-0.09) | 140.73(-0.11) | 140.42 | 0.6 | | 16 | 30(1.2) | 15 | [-4] | [-17] | [-4] | -79 | -58 | RG | -0.4 | Wait | | (-4) | -12 | 0 | -26 | 3 | -1.3,4 | 69 | | 50 | Mar/22 | 10 | 138.71 | 141.02 | 141.54(-0.03) | 140.87(-0.12) | 140.88(-0.1) | 140.42 | 0.6 | | 16 | 29(1.2) | 30 | [-3] | [-17] | [-1] | -71 | -74 | RG | -0.6 | Wait | | (-4) | -11 | 6 | -24 | 7 | -1.4,14 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|