|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $125.9800 One month high (close): $133.7700
IVE Daily Change: 0.47% Daily StdDev 0.93% IVE EMA_5_Trend: 0.3% 10Minute StdDev: $0.2768
Latest Price : $133.77(0.47%) | Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.8)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 130.62 | 131.59 | 133.18(0.01) | 133.13(0.01) | 133.2(0.12) | 133.51 | 1.3 | | 10 | 10(-0.3) | 50 | [1] | [18] | [9] | 73 | 43 | UT | 1.3 | OpenLong | | (2) | 13 | 5 | 39 | 17 | 1.4,88 | 59 | Sample size 6 Avg positive next hour return: 0.12%(67%) Avg negative next hour return: -0.08%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.18(hourly_sma_20 -0.25%) 133.13(hourly_sma_10 -0.28%) 131.59(daily_ema_10 -1.44%) 130.62(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Feb/12 | 10 | 130.62 | 131.59 | 133.16(0.03) | 133.12(0.01) | 133.04(0.11) | 133.44 | 1.3 | | 10 | 11(-0.5) | 50 | [3] | [17] | [12] | 46 | 17 | UT | 1.7 | OpenLong | | (1) | 12 | 12 | 41 | 14 | 1.2,66 | 59 | | 3 | Feb/12 | 9 | 130.62 | 131.59 | 133.12(0.02) | 133.12(0) | 132.89(0.02) | 133.27 | 1.2 | | 10 | 11(-0.6) | 50 | [2] | [7] | [11] | 5 | -9 | UT | 1.5 | OpenLong? | | (2) | 2 | 18 | 24 | 9 | 0.6,40 | 59 | | 4 | Feb/11 | 15 | 130.51 | 130.84 | 133.09(0.01) | 133.12(-0) | 132.86(-0.06) | 133 | 1.1 | | 5 | 12(-0.6) | 35 | [1] | [-4] | [5] | -45 | -40 | RG | 0.5 | Wait? | | (2) | -7 | 16 | -1 | -5 | -0.3,13 | 57 | | 5 | Feb/11 | 14 | 130.51 | 130.84 | 133.09(-0) | 133.1(-0.03) | 132.94(-0.09) | 132.76 | 1 | | 5 | 12(-0.3) | 10 | [0] | [-8] | [-6] | -78 | -46 | DR | -0.7 | HoldShort | | (0) | -10 | 2 | -31 | -12 | -1.2,2 | 57 | | | | |
| 6 | Feb/11 | 13 | 130.51 | 130.84 | 133.09(0) | 133.15(-0.03) | 133.06(-0.1) | 132.73 | 1 | | 5 | 13(-0.2) | 5 | [0] | [-9] | [-7] | -67 | -59 | DR | -1.2 | OpenShort | | (0) | -11 | 2 | -40 | -15 | -1.3,16 | 57 | | 7 | Feb/11 | 12 | 130.51 | 130.84 | 133.09(0) | 133.19(-0.06) | 133.2(-0.09) | 132.71 | 1 | | 5 | 13(-0.2) | -10 | [0] | [-10] | [-16] | -41 | -56 | DR | -1.7 | OpenShort | | (0) | -10 | -29 | -33 | -11 | -1.3,42 | 57 | | 8 | Feb/11 | 11 | 130.51 | 130.84 | 133.07(0.01) | 133.19(-0) | 133.31(-0.02) | 133.13 | 1.2 | | 5 | 13(-1) | 20 | [1] | [1] | [-8] | 14 | -18 | CR | -0.6 | HoldShort | | (2) | -2 | -16 | -14 | -5 | 0.2,59 | 57 | | 9 | Feb/11 | 10 | 130.51 | 130.84 | 133.05(0.03) | 133.27(0.01) | 133.33(0.05) | 133.37 | 1.3 | | 5 | 14(0.1) | 50 | [3] | [9] | [1] | 54 | -1 | UT | 0.1 | OpenLong | | (3) | 5 | -1 | 7 | 2 | 1,79 | 57 | | 10 | Feb/11 | 9 | 130.51 | 130.84 | 133.01(0.03) | 133.26(0.02) | 133.26(0.02) | 133.38 | 1.3 | | 5 | 14(-0.2) | 50 | [3] | [7] | [2] | 57 | 0 | UT | 0.4 | OpenLong? | | (3) | 2 | -1 | 10 | 2 | 1.2,77 | 57 | | | | |
| 11 | Feb/10 | 15 | 130.42 | 130.35 | 132.97(0.03) | 133.23(0.02) | 133.23(0.04) | 133.4 | 1.4 | | 4 | 14(-4.3) | 45 | [3] | [10] | [5] | 56 | 6 | UT | 0.6 | OpenLong? | | (3) | 4 | 7 | 13 | 2 | 1.4,71 | 54 | | 12 | Feb/10 | 14 | 130.42 | 130.35 | 132.93(0.06) | 133.2(0.04) | 133.17(-0.04) | 133.3 | 1.4 | | 4 | 19(-2.5) | 45 | [6] | [3] | [1] | 32 | -51 | UT | 0.3 | OpenLong | | (3) | -4 | 6 | -5 | -4 | 1,57 | 54 | | 13 | Feb/10 | 13 | 130.42 | 130.35 | 132.85(0.05) | 133.14(0.04) | 133.23(0.01) | 133.21 | 1.3 | | 4 | 21(-1.6) | 50 | [5] | [8] | [2] | 26 | -25 | UT | -0 | OpenLong | | (6) | 1 | 13 | -11 | -4 | 0.8,56 | 54 | | 14 | Feb/10 | 12 | 130.42 | 130.35 | 132.78(0.05) | 133.09(0.03) | 133.22(-0.03) | 133.02 | 1.2 | | 4 | 23(-1.3) | 40 | [5] | [3] | [-10] | 18 | -47 | CR | -0.4 | HoldShort | | (5) | -3 | -14 | -26 | -10 | 0.5,55 | 54 | | 15 | Feb/10 | 11 | 130.42 | 130.35 | 132.72(0.05) | 133.05(0.02) | 133.25(0.01) | 133.22 | 1.3 | | 4 | 24(-0.4) | 45 | [5] | [7] | [1] | 48 | -15 | UT | -0.1 | OpenLong | | (6) | 1 | 7 | -11 | 3 | 1,73 | 54 | | | | |
| 16 | Feb/10 | 10 | 130.42 | 130.35 | 132.65(0.04) | 133.02(0.04) | 133.25(-0) | 133.12 | 1.3 | | 4 | 24(-0.3) | 20 | [4] | [7] | [-12] | 58 | -6 | CR | -0.2 | HoldShort | | (5) | 0 | -31 | -8 | -1 | 0.9,85 | 54 | | 17 | Feb/10 | 9 | 130.42 | 130.35 | 132.6(0.06) | 132.97(0.07) | 133.23(0.13) | 133.57 | 1.5 | | 4 | 25(2) | 50 | [6] | [23] | [12] | 97 | 38 | UT | 0.7 | OpenLong? | | (6) | 14 | 28 | 6 | 16 | 1.9,99 | 54 | | 18 | Feb/9 | 15 | 130.33 | 129.68 | 132.52(0.05) | 132.88(0.04) | 133.06(0.07) | 133.16 | 1.4 | | 0 | 23(-5.4) | 30 | [5] | [13] | [-0] | 80 | 12 | UT | 0.2 | HoldLong? | | (5) | 7 | -4 | 1 | 8 | 1.3,97 | 51 | | 19 | Feb/9 | 14 | 130.33 | 129.68 | 132.46(0.09) | 132.83(0.05) | 132.96(0.08) | 133.21 | 1.4 | | 0 | 28(-2) | 50 | [9] | [15] | [5] | 83 | -20 | UT | 0.4 | HoldLong | | (5) | 8 | 7 | 8 | 10 | 1.3,100 | 51 | | 20 | Feb/9 | 13 | 130.33 | 129.68 | 132.34(0.08) | 132.76(0.03) | 132.86(0.04) | 133.11 | 1.4 | | 0 | 30(-1.6) | 45 | [8] | [10] | [1] | 79 | -20 | UT | 0.4 | HoldLong | | (8) | 4 | -1 | 5 | 11 | 1.3,96 | 51 | | | | |
| 21 | Feb/9 | 12 | 130.33 | 129.68 | 132.24(0.09) | 132.72(0.05) | 132.8(0.07) | 133.12 | 1.4 | | 0 | 32(-1.1) | 50 | [9] | [14] | [10] | 76 | -14 | UT | 0.5 | HoldLong | | (7) | 7 | 27 | 2 | 8 | 1.4,91 | 51 | | 22 | Feb/9 | 11 | 130.33 | 129.68 | 132.13(0.07) | 132.66(0.08) | 132.71(0.01) | 132.72 | 1.2 | | 0 | 33(-1.4) | 35 | [7] | [9] | [-0] | 59 | -38 | UT | 0 | OpenLong | | (6) | 1 | 5 | -7 | -9 | 0.9,86 | 51 | | 23 | Feb/9 | 10 | 130.33 | 129.68 | 132.03(0.06) | 132.56(0.07) | 132.71(-0) | 132.66 | 1.1 | | 0 | 34(-1.9) | 25 | [6] | [7] | [-2] | 63 | -19 | CR | -0 | HoldShort | | (7) | 0 | -1 | -4 | -10 | 0.9,90 | 51 | | 24 | Feb/9 | 9 | 130.33 | 129.68 | 131.94(0.07) | 132.47(0.06) | 132.69(0.02) | 132.67 | 1.2 | | 0 | 36(-4.4) | 30 | [7] | [9] | [-4] | 70 | -15 | CR | -0 | HoldShort? | | (6) | 2 | -12 | -1 | -2 | 1,95 | 51 | | 25 | Feb/8 | 15 | 130.22 | 129.3 | 131.84(0.11) | 132.38(0.07) | 132.66(0.02) | 132.84 | 1.4 | | -2 | 40(-6.4) | 50 | [12] | [11] | [5] | 79 | -41 | UT | 0.2 | HoldLong? | | (8) | 2 | 13 | 1 | 8 | 1.2,99 | 53 | | | | |
| 26 | Feb/8 | 14 | 130.22 | 129.3 | 131.7(0.12) | 132.29(0.05) | 132.63(0.02) | 132.66 | 1.3 | | -2 | 47(-3.2) | 45 | [11] | [9] | [1] | 76 | -47 | UT | 0 | HoldLong | | (10) | 2 | 2 | -0 | 9 | 1.1,98 | 53 | | 27 | Feb/8 | 13 | 130.22 | 129.3 | 131.54(0.12) | 132.22(0.05) | 132.6(0.14) | 132.64 | 1.2 | | -2 | 50(-3) | 35 | [11] | [20] | [0] | 73 | -7 | UT | 0 | OpenLong | | (12) | 13 | -1 | -4 | 10 | 1.1,95 | 53 | | 28 | Feb/8 | 12 | 130.22 | 129.3 | 131.39(0.13) | 132.15(0.04) | 132.42(0.13) | 132.65 | 1.3 | | -2 | 53(-2.3) | 45 | [12] | [19] | [4] | 76 | 1 | UT | 0.2 | HoldLong | | (11) | 12 | 9 | -1 | 17 | 1.2,96 | 53 | | 29 | Feb/8 | 11 | 130.22 | 129.3 | 131.22(0.12) | 132.09(0.13) | 132.24(0.1) | 132.52 | 1.2 | | -2 | 55(-1.7) | 30 | [11] | [20] | [-3] | 77 | 3 | CR | 0.3 | OpenShort | | (11) | 9 | -12 | 5 | -4 | 1.2,97 | 53 | | 30 | Feb/8 | 10 | 130.22 | 129.3 | 131.06(0.14) | 131.92(0.13) | 132.11(0.12) | 132.69 | 1.3 | | -2 | 57(-0.7) | 50 | [13] | [22] | [6] | 84 | 8 | UT | 0.5 | HoldLong | | (14) | 11 | 12 | 5 | 13 | 1.5,96 | 53 | | | | |
| 31 | Feb/8 | 9 | 130.22 | 129.3 | 130.88(0.14) | 131.75(0.12) | 131.95(0.08) | 132.52 | 1.2 | | -2 | 58(0.5) | 50 | [13] | [18] | [20] | 80 | 7 | UT | 0.5 | HoldLong? | | (13) | 7 | 55 | 1 | 16 | 1.5,92 | 53 | | 32 | Feb/5 | 15 | 130.1 | 128.95 | 130.7(0.11) | 131.6(0.07) | 131.84(-0.03) | 131.72 | 0.9 | | -4 | 57(-3.5) | 25 | [10] | [4] | [-3] | 62 | -40 | CR | -0.1 | HoldShort? | | (10) | -3 | -4 | -7 | -10 | 0.9,89 | 51 | | 33 | Feb/5 | 14 | 130.1 | 128.95 | 130.56(0.09) | 131.51(0.07) | 131.89(-0.04) | 131.77 | 0.9 | | -4 | 61(0.8) | 0 | [8] | [3] | [-3] | 70 | -11 | CR | -0.1 | HoldShort | | (10) | -4 | -5 | -7 | 2 | 1.1,92 | 51 | | 34 | Feb/5 | 13 | 130.1 | 128.95 | 130.44(0.1) | 131.42(0.09) | 131.94(0.15) | 131.84 | 0.9 | | -4 | 60(1.6) | 25 | [9] | [22] | [-2] | 78 | 46 | CR | -0.1 | OpenShort | | (10) | 14 | -5 | -6 | 1 | 1.3,95 | 51 | | 35 | Feb/5 | 12 | 130.1 | 128.95 | 130.31(0.09) | 131.3(0.15) | 131.74(0.14) | 131.9 | 1 | | -4 | 58(2.8) | 20 | [8] | [23] | [-3] | 84 | 64 | CR | 0.1 | OpenShort | | (9) | 13 | -5 | -8 | 3 | 1.5,96 | 51 | | | | |
| 36 | Feb/5 | 11 | 130.1 | 128.95 | 130.19(0.1) | 131.1(0.18) | 131.56(0.16) | 131.96 | 1 | | -4 | 56(4.1) | 35 | [9] | [27] | [1] | 91 | 78 | UT | 0.4 | OpenLong | | (9) | 15 | 1 | 3 | 5 | 1.7,98 | 51 | | 37 | Feb/5 | 10 | 130.1 | 128.95 | 130.06(0.09) | 130.86(0.18) | 131.36(0.17) | 131.95 | 1 | | -4 | 51(4.4) | 25 | [8] | [27] | [-0] | 96 | 102 | UT | 0.6 | OpenLong | | (10) | 16 | -7 | 3 | 18 | 2,96 | 51 | | 38 | Feb/5 | 9 | 130.1 | 128.95 | 129.94(0.12) | 130.62(0.2) | 131.13(0.17) | 132.05 | 1.1 | | -4 | 47(5.5) | 50 | [11] | [29] | [32] | 107 | 81 | UT | 1.1 | HoldLong? | | (9) | 16 | 85 | 7 | 20 | 2.4,97 | 51 | | 39 | Feb/4 | 15 | 130.05 | 128.75 | 129.79(0.09) | 130.35(0.12) | 130.9(0.03) | 130.83 | 0.4 | | -6 | 42(-7.1) | -5 | [8] | [11] | [-4] | 82 | -4 | CR | -0.1 | OpenShort? | | (6) | 3 | -12 | -2 | 0 | 1.4,97 | 45 | | 40 | Feb/4 | 14 | 130.05 | 128.75 | 129.68(0.15) | 130.19(0.14) | 130.86(0.16) | 131 | 0.5 | | -6 | 49(-3.3) | 30 | [14] | [25] | [2] | 87 | -11 | UT | 0.2 | HoldLong | | (9) | 15 | 4 | -2 | 10 | 1.5,99 | 45 | | | | |
| 41 | Feb/4 | 13 | 130.05 | 128.75 | 129.49(0.14) | 130(0.15) | 130.65(0.22) | 130.95 | 0.5 | | -6 | 52(-3.2) | 40 | [13] | [31] | [4] | 87 | 24 | UT | 0.3 | HoldLong | | (14) | 20 | 7 | -1 | 20 | 1.5,99 | 45 | | 42 | Feb/4 | 12 | 130.05 | 128.75 | 129.31(0.15) | 129.8(0.14) | 130.36(0.19) | 130.85 | 0.4 | | -6 | 55(-2.3) | 30 | [14] | [28] | [2] | 87 | 16 | UT | 0.5 | HoldLong | | (13) | 17 | -3 | 3 | 20 | 1.5,99 | 45 | | 43 | Feb/4 | 11 | 130.05 | 128.75 | 129.12(0.16) | 129.61(0.12) | 130.11(0.24) | 130.89 | 0.5 | | -6 | 57(-1.3) | 50 | [15] | [32] | [11] | 93 | 39 | UT | 0.7 | HoldLong | | (15) | 22 | 18 | 8 | 20 | 1.7,100 | 45 | | 44 | Feb/4 | 10 | 130.05 | 128.75 | 128.92(0.15) | 129.45(0.09) | 129.8(0.22) | 130.63 | 0.3 | | -6 | 59(-1.8) | 50 | [14] | [28] | [21] | 89 | 33 | UT | 0.8 | HoldLong | | (14) | 20 | 50 | 7 | 20 | 1.6,99 | 45 | | 45 | Feb/4 | 9 | 130.05 | 128.75 | 128.72(0.13) | 129.33(0.04) | 129.52(0.12) | 129.92 | -0.1 | | -6 | 61(-1.1) | 40 | [12] | [16] | [12] | 77 | -11 | UT | 0.4 | HoldLong? | | (12) | 11 | 27 | 5 | 20 | 1.1,99 | 45 | | | | |
| 46 | Feb/3 | 15 | 130 | 128.71 | 128.55(0.11) | 129.27(0.01) | 129.36(0.1) | 129.53 | -0.3 | | -6 | 62(-3.5) | 10 | [10] | [11] | [0] | 69 | -6 | RG | 0.2 | Wait? | | (11) | 9 | -5 | 4 | 14 | 0.9,96 | 42 | | 47 | Feb/3 | 14 | 130 | 128.71 | 128.41(0.12) | 129.27(0) | 129.24(0.1) | 129.6 | -0.2 | | -6 | 65(-2.2) | 20 | [11] | [11] | [8] | 68 | -7 | UT | 0.3 | OpenLong | | (11) | 9 | 17 | 4 | 17 | 1,93 | 42 | | 48 | Feb/3 | 13 | 130 | 128.71 | 128.26(0.12) | 129.26(0.03) | 129.12(0.01) | 129.35 | -0.4 | | -6 | 67(-3.2) | 15 | [11] | [4] | [7] | 61 | -40 | UT | 0.2 | OpenLong | | (11) | 1 | 11 | 20 | -2 | 0.9,88 | 42 | | 49 | Feb/3 | 12 | 130 | 128.71 | 128.1(0.12) | 129.23(0.05) | 129.1(-0.03) | 129.2 | -0.4 | | -6 | 71(-0.5) | 5 | [11] | [1] | [4] | 57 | -40 | RG | 0.1 | Wait | | (11) | -3 | 5 | 19 | -12 | 0.9,84 | 42 | | 50 | Feb/3 | 11 | 130 | 128.71 | 127.94(0.1) | 129.16(0.14) | 129.14(-0.04) | 129.13 | -0.5 | | -6 | 71(1.5) | 10 | [9] | [4] | [6] | 56 | -22 | RG | -0 | Wait | | (12) | -4 | 16 | 19 | -20 | 0.9,83 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|