IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $125.9800 One month high (close): $132.1800

IVE Daily Change: 0.49% Daily StdDev 1.08% IVE EMA_5_Trend: 0.9% 10Minute StdDev: $1.0979

Latest Price : $131.77(0.49%)

Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1.2)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.15%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	10	130.1	128.95	130.06(0.09)	130.86(0.18)	131.36(0.17)	131.95	1	-4	51(4.4)	25	[8]	[27]	[-0]	96	100	UT	0.6	OpenLong	(10)	16	-7	3	18	2,96	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.86(hourly_sma_10 -0.83%) 130.1(daily_ema_20 -1.4%) 130.06(hourly_sma_20 -1.43%) 128.95(daily_ema_10 -2.27%) Resistance Levels:

2	Feb/5	9	130.1	128.95	129.94(0.12)	130.62(0.2)	131.13(0.17)	132.05	1.1	-4	47(5.5)	50	[11]	[29]	[31]	107	79	UT	1.1	HoldLong?	(9)	16	82	7	20	2.4,97	51
3	Feb/4	15	130.05	128.75	129.79(0.09)	130.35(0.12)	130.9(0.03)	130.83	0.4	-6	42(-7.1)	-5	[8]	[11]	[-4]	82	-6	CR	-0.1	OpenShort?	(6)	3	-12	-2	0	1.4,97	45
4	Feb/4	14	130.05	128.75	129.68(0.15)	130.19(0.14)	130.86(0.16)	131	0.5	-6	49(-3.3)	30	[14]	[25]	[2]	87	-14	UT	0.2	HoldLong	(9)	15	4	-2	10	1.5,99	45
5	Feb/4	13	130.05	128.75	129.49(0.14)	130(0.15)	130.65(0.22)	130.95	0.5	-6	52(-3.2)	40	[13]	[31]	[4]	87	22	UT	0.3	HoldLong	(13)	20	7	-1	20	1.5,99	45

6	Feb/4	12	130.05	128.75	129.31(0.15)	129.8(0.14)	130.36(0.19)	130.85	0.4	-6	55(-2.3)	30	[14]	[28]	[2]	87	13	UT	0.5	HoldLong	(12)	17	-3	3	20	1.5,99	45
7	Feb/4	11	130.05	128.75	129.12(0.16)	129.61(0.12)	130.11(0.24)	130.89	0.5	-6	57(-1.3)	50	[15]	[32]	[11]	93	36	UT	0.7	HoldLong	(14)	22	18	8	20	1.7,100	45
8	Feb/4	10	130.05	128.75	128.92(0.15)	129.45(0.09)	129.8(0.22)	130.63	0.3	-6	59(-1.8)	50	[14]	[28]	[21]	89	31	UT	0.8	HoldLong	(13)	20	49	7	20	1.6,99	45
9	Feb/4	9	130.05	128.75	128.72(0.13)	129.33(0.04)	129.52(0.12)	129.92	-0.1	-6	61(-1.1)	35	[12]	[16]	[11]	77	-14	UT	0.4	HoldLong?	(12)	11	27	5	20	1.1,99	45
10	Feb/3	15	130	128.71	128.55(0.11)	129.27(0.01)	129.36(0.1)	129.53	-0.3	-6	62(-3.5)	10	[10]	[11]	[0]	69	-8	RG	0.2	Wait?	(11)	9	-4	4	14	0.9,96	42

11	Feb/3	14	130	128.71	128.41(0.12)	129.27(0)	129.24(0.1)	129.6	-0.2	-6	65(-2.2)	20	[11]	[11]	[8]	68	-9	UT	0.3	OpenLong	(11)	9	17	4	17	1,93	42
12	Feb/3	13	130	128.71	128.26(0.12)	129.26(0.03)	129.12(0.01)	129.35	-0.4	-6	67(-3.2)	10	[11]	[4]	[4]	61	-43	RG	0.2	Wait	(11)	1	11	1	-2	0.9,88	42
13	Feb/3	12	130	128.71	128.1(0.12)	129.23(0.05)	129.1(-0.03)	129.2	-0.4	-6	71(-0.5)	0	[11]	[1]	[0]	57	-43	RG	0.1	Wait	(11)	-3	4	-3	-12	0.9,84	42
14	Feb/3	11	130	128.71	127.94(0.1)	129.16(0.14)	129.14(-0.04)	129.13	-0.5	-6	71(1.5)	5	[9]	[4]	[2]	56	-25	RG	-0	Wait	(12)	-4	16	-7	-20	0.9,83	42
15	Feb/3	10	130	128.71	127.81(0.06)	128.98(0.12)	129.19(-0.08)	128.9	-0.6	-6	70(1.4)	-35	[6]	[-1]	[-6]	57	5	DR	-0.2	OpenShort	(9)	-7	-7	-9	-20	0.9,84	42

16	Feb/3	9	130	128.71	127.73(0.05)	128.82(0.15)	129.29(-0.08)	129	-0.6	-6	68(1.7)	-45	[5]	[-0]	[-9]	65	27	DR	-0.2	OpenShort?	(6)	-7	-19	-7	-19	1,90	42
17	Feb/2	15	129.9	128.93	127.67(0.07)	128.62(0.18)	129.39(0.03)	129.28	-0.3	-5	66(4.8)	-5	[7]	[12]	[-3]	77	64	CR	-0.1	OpenShort?	(4)	3	-7	-4	-2	1.3,94	40
18	Feb/2	14	129.9	128.93	127.58(0.02)	128.39(0.21)	129.35(0.13)	129.38	-0.3	-5	62(0.9)	-20	[2]	[21]	[0]	84	154	RG	0	Wait	(8)	12	1	-4	8	1.5,96	40
19	Feb/2	13	129.9	128.93	127.55(0.01)	128.12(0.23)	129.18(0.32)	129.37	-0.3	-5	61(0.5)	-10	[1]	[39]	[2]	87	212	RG	0.2	Wait	(2)	29	-3	7	20	1.6,97	40
20	Feb/2	12	129.9	128.93	127.54(0.01)	127.82(0.2)	128.77(0.33)	129.41	-0.3	-5	60(0.7)	-5	[1]	[38]	[4]	89	225	RG	0.6	Wait	(1)	30	-8	17	20	1.6,99	40

21	Feb/2	11	129.9	128.93	127.53(0.01)	127.57(0.24)	128.35(0.39)	129.53	-0.2	-5	60(1.9)	5	[1]	[46]	[21]	95	250	RG	1	SmallShort	(2)	36	33	34	20	1.8,100	40
22	Feb/2	10	129.9	128.93	127.53(-0)	127.26(0.22)	127.85(0.34)	129.05	-0.4	-5	58(0.8)	5	[0]	[40]	[21]	67	207	UR	1.1	SmallShort	(-1)	31	35	28	20	1.4,82	40
23	Feb/2	9	129.9	128.93	127.51(-0.01)	126.98(0.2)	127.42(0.29)	128.55	-0.7	-5	57(0.9)	0	[-1]	[34]	[37]	38	165	UR	1	SmallShort?	(-2)	26	89	24	20	1,63	40
24	Feb/1	15	129.8	129.16	127.53(-0.03)	126.72(0.06)	127.05(0.14)	127.28	-1.2	-5	56(3.4)	-25	[-3]	[13]	[2]	-6	47	UR	0.2	SmallShort?	(-5)	13	-4	12	19	-0.2,49	35
25	Feb/1	14	129.8	129.16	127.56(0.02)	126.65(0.01)	126.88(0.08)	127.33	-1.2	-5	53(-0.2)	5	[2]	[6]	[12]	-18	-20	RG	0.4	Wait	(-3)	7	21	10	20	-0.2,37	35

26	Feb/1	13	129.8	129.16	127.56(-0)	126.64(-0.07)	126.78(0.09)	127.02	-1.4	-5	53(0.1)	0	[0]	[3]	[6]	-34	-17	UR	0.2	SmallShort	(2)	8	7	8	20	-0.5,29	35
27	Feb/1	12	129.8	129.16	127.53(-0.04)	126.72(-0.04)	126.67(0.1)	126.92	-1.4	-5	53(0.5)	-20	[-4]	[4]	[8]	-42	17	UR	0.2	SmallShort	(-1)	9	17	3	18	-0.6,23	35
28	Feb/1	11	129.8	129.16	127.58(-0.04)	126.77(-0.17)	126.55(0.12)	126.68	-1.5	-5	52(0.9)	-20	[-4]	[0]	[10]	-48	1	UR	0.1	SmallShort	(-4)	11	17	9	20	-0.8,22	35
29	Feb/1	10	129.8	129.16	127.63(-0.06)	126.99(-0.21)	126.4(-0.01)	126.44	-1.6	-5	51(1.7)	-50	[-5]	[-14]	[-7]	-58	-31	DT	0	OpenShort	(-4)	-1	-28	8	14	-1.1,20	35
30	Feb/1	9	129.8	129.16	127.7(-0.04)	127.26(-0.18)	126.41(-0.07)	126.85	-1.4	-5	50(0.8)	-30	[-4]	[-17]	[12]	-51	-47	DP	0.4	OpenShort?	(-4)	-6	27	13	16	-0.8,19	35

31	Jan/29	15	129.87	129.56	127.75(-0.04)	127.49(-0.22)	126.5(-0.22)	126.47	-1.7	-5	49(-4.5)	-40	[-4]	[-34]	[2]	-74	-116	DP	-0	OpenShort?	(-4)	-20	12	-2	-14	-1.3,9	31
32	Jan/29	14	129.87	129.56	127.8(-0.15)	127.77(-0.21)	126.78(-0.17)	126.3	-1.8	-5	53(-1.3)	-50	[-14]	[-31]	[4]	-81	-10	DP	-0.5	OpenShort	(-4)	-15	27	-12	-20	-1.4,4	31
33	Jan/29	13	129.87	129.56	127.99(-0.16)	128.04(-0.23)	126.99(-0.46)	125.92	-2	-5	55(2.1)	-50	[-14]	[-59]	[-23]	-91	-114	DT	-1	OpenShort	(-15)	-41	-42	-24	-20	-1.9,7	31
34	Jan/29	12	129.87	129.56	128.19(-0.14)	128.33(-0.12)	127.58(-0.41)	126.52	-1.7	-5	52(1.4)	-50	[-13]	[-49]	[-26]	-67	-92	DT	-1	OpenShort	(-12)	-37	-51	-15	-20	-1.6,23	31
35	Jan/29	11	129.87	129.56	128.36(-0.1)	128.48(0.04)	128.1(-0.31)	127.26	-1.3	-5	51(-0.7)	-50	[-9]	[-32]	[-25]	-46	-67	DT	-0.8	OpenShort	(-10)	-28	-42	-26	-20	-1.1,32	31

36	Jan/29	10	129.87	129.56	128.49(-0.08)	128.43(0.07)	128.49(-0.21)	127.87	-1	-5	52(-2.4)	-50	[-7]	[-21]	[5]	-19	-22	DP	-0.6	OpenShort	(-7)	-19	34	-17	-20	-0.6,46	31
37	Jan/29	9	129.87	129.56	128.6(-0.11)	128.35(-0.04)	128.76(-0.26)	127.38	-1.2	-5	54(-1.7)	-50	[-10]	[-31]	[-41]	-23	-44	DT	-1.3	OpenShort?	(-10)	-23	-102	-19	-20	-1.1,55	31
38	Jan/28	15	129.96	130.2	128.74(-0.07)	128.4(0.09)	129.1(0.02)	128.86	-0.6	1	56(-6.6)	-35	[-6]	[3]	[-5]	31	87	RG	-0.2	Wait?	(-4)	2	-17	1	5	0.1,78	37
39	Jan/28	14	129.96	130.2	128.83(-0.03)	128.28(0.1)	129.08(0.17)	129.11	-0.5	1	62(-1.1)	5	[-3]	[18]	[1]	31	96	UR	0	SmallShort	(-5)	16	-8	8	20	0.2,76	37
40	Jan/28	13	129.96	130.2	128.87(-0.03)	128.15(0.11)	128.87(0.4)	129.23	-0.4	1	64(-1)	20	[-3]	[40]	[6]	33	167	UR	0.3	SmallShort	(-3)	37	0	18	20	0.3,75	37

41	Jan/28	12	129.96	130.2	128.9(-0.03)	128.01(0.14)	128.36(0.34)	129.23	-0.4	1	65(-0.2)	30	[-3]	[36]	[12]	27	151	UR	0.7	SmallShort	(-3)	32	13	28	20	0.3,69	37
42	Jan/28	11	129.96	130.2	128.94(-0.02)	127.84(-0.07)	127.93(0.18)	129.04	-0.5	1	65(0)	35	[-2]	[11]	[18]	8	79	UR	0.9	SmallShort	(-3)	17	18	34	20	0.1,55	37
43	Jan/28	10	129.96	130.2	128.96(-0.01)	127.93(-0.1)	127.7(0.17)	128.78	-0.6	1	65(-0.8)	50	[-1]	[9]	[26]	-22	44	UR	0.9	SmallShort	(-3)	16	50	23	20	-0.2,33	37
44	Jan/28	9	129.96	130.2	128.98(-0.07)	128.05(-0.15)	127.48(0.04)	128.06	-1	1	66(0.9)	35	[-7]	[-6]	[35]	-57	14	RG	0.5	Wait?	(-4)	4	95	7	20	-0.8,13	37
45	Jan/27	15	129.9	130.55	129.06(-0.11)	128.25(-0.24)	127.43(-0.19)	126.7	-1.7	1	65(7.7)	-50	[-10]	[-34]	[-11]	-95	-114	DT	-0.6	OpenShort?	(-12)	-18	-26	-3	-20	-2,5	36

46	Jan/27	14	129.9	130.55	129.2(-0.14)	128.56(-0.22)	127.67(-0.06)	127.07	-1.5	1	57(4.6)	-50	[-12]	[-21]	[-22]	-91	-36	DT	-0.5	OpenShort	(-9)	-5	-57	1	-20	-1.9,7	36
47	Jan/27	13	129.9	130.55	129.38(-0.1)	128.85(-0.18)	127.74(-0.33)	127.89	-1	1	52(2)	-45	[-9]	[-42]	[4]	-77	-102	DP	0.1	OpenShort	(-10)	-29	13	3	-9	-1.5,11	36
48	Jan/27	12	129.9	130.55	129.51(-0.11)	129.08(-0.23)	128.16(-0.36)	127.7	-1.1	1	50(3.9)	-50	[-10]	[-47]	[-10]	-87	-121	DT	-0.5	OpenShort	(-10)	-32	-8	-29	-20	-1.9,11	36
49	Jan/27	11	129.9	130.55	129.65(-0.1)	129.37(-0.17)	128.62(-0.34)	127.81	-1.1	1	46(5.1)	-50	[-9]	[-42]	[-11]	-95	-124	DT	-0.9	OpenShort	(-10)	-30	-4	-32	-20	-2.1,8	36
50	Jan/27	10	129.9	130.55	129.78(-0.09)	129.59(-0.16)	129.06(-0.3)	127.87	-1.1	1	41(6.7)	-45	[-8]	[-38]	[0]	-86	-135	DT	-1.5	OpenShort	(-10)	-26	29	-29	-20	-2.4,24	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI