|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $126.3200 One month high (close): $132.1800
IVE Daily Change: -2.41% Daily StdDev 1.14% IVE EMA_5_Trend: -0.83% 10Minute StdDev: $1.1662
Latest Price : $126.58(-2.41%) | Fri. Jan 29, 2021($1.2) Thu. Jan 28, 2021($0.8) Wed. Jan 27, 2021($1.3) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 129.9 | 130.55 | 129.9(-0.1) | 129.79(-0.19) | 129.45(-0.38) | 127.45 | -1.3 | | 1 | 35(15.1) | -50 | [-9] | [-47] | [-69] | -102 | -184 | DT | -3 | HoldShort? | | (-10) | -33 | -168 | -35 | -20 | -3.7,41 | 36 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.79(hourly_sma_10 1.84%) 129.9(daily_ema_20 1.92%) 129.9(hourly_sma_20 1.92%) 130.55(daily_ema_10 2.43%)
|
| | | 2 | Jan/26 | 15 | 129.94 | 131.11 | 130.03(-0.01) | 130.04(0.04) | 129.95(-0.04) | 129.98 | 0 | | 6 | 20(-5.3) | 25 | [-1] | [-2] | [-1] | 9 | 0 | RG | 0.1 | Wait? | | (0) | -4 | -2 | 4 | -9 | -0.1,61 | 67 | | 3 | Jan/26 | 14 | 129.94 | 131.11 | 130.04(-0.05) | 129.99(0.07) | 130(-0.09) | 130 | 0 | | 6 | 25(-4.1) | -0 | [-5] | [-7] | [-2] | 6 | 29 | RG | 0 | Wait | | (-1) | -8 | 1 | -4 | -14 | -0.1,58 | 67 | | 4 | Jan/26 | 13 | 129.94 | 131.11 | 130.11(-0.06) | 129.9(0.01) | 130(0) | 129.99 | 0 | | 6 | 29(-2.1) | 5 | [-6] | [-1] | [3] | 2 | 54 | RG | -0.2 | Wait | | (-5) | 0 | 11 | -6 | 1 | -0.2,57 | 67 | | 5 | Jan/26 | 12 | 129.94 | 131.11 | 130.18(-0.06) | 129.88(0.02) | 130.12(-0.01) | 129.82 | -0.1 | | 6 | 31(-1.2) | 5 | [-6] | [-2] | [-5] | -2 | 31 | RG | -0.5 | Wait | | (-5) | -1 | -9 | -6 | -10 | -0.6,63 | 67 | | | | |
| 6 | Jan/26 | 11 | 129.94 | 131.11 | 130.25(-0.05) | 129.85(-0.05) | 130.14(0.01) | 129.95 | 0 | | 6 | 32(-1.6) | -0 | [-5] | [-3] | [-3] | 17 | 35 | RG | -0.3 | Wait | | (-4) | 1 | -21 | 13 | 16 | -0.5,79 | 67 | | 7 | Jan/26 | 10 | 129.94 | 131.11 | 130.31(-0.04) | 129.91(-0.02) | 130.13(0.11) | 130.26 | 0.2 | | 6 | 34(-2) | 15 | [-4] | [8] | [-2] | 20 | 71 | RG | 0.2 | Wait | | (-3) | 10 | -22 | 19 | 20 | -0.1,72 | 67 | | 8 | Jan/26 | 9 | 129.94 | 131.11 | 130.36(-0.04) | 129.93(0.01) | 129.98(0.23) | 130.59 | 0.3 | | 6 | 36(-2.3) | 50 | [-4] | [20] | [20] | 16 | 122 | UR | 0.9 | SmallShort? | | (-2) | 21 | 41 | 22 | 20 | 0.3,58 | 67 | | 9 | Jan/25 | 15 | 129.78 | 131.29 | 130.41(-0.06) | 129.92(-0.04) | 129.68(0.03) | 129.97 | 0.1 | | 9 | 38(-0.1) | 35 | [-6] | [-1] | [5] | -21 | 42 | RG | 0.4 | Wait? | | (-5) | 3 | 4 | 17 | 9 | -0.6,44 | 73 | | 10 | Jan/25 | 14 | 129.78 | 131.29 | 130.49(-0.08) | 129.98(-0.02) | 129.65(0.07) | 129.91 | 0.1 | | 9 | 38(-1.6) | 25 | [-7] | [3] | [3] | -37 | 61 | UR | 0.3 | SmallShort | | (-6) | 6 | -1 | 20 | 2 | -0.7,31 | 73 | | | | |
| 11 | Jan/25 | 13 | 129.78 | 131.29 | 130.59(-0.08) | 130.01(-0.01) | 129.57(-0.09) | 129.92 | 0.1 | | 9 | 40(-1.3) | 25 | [-7] | [-10] | [10] | -51 | 9 | RG | 0.4 | Wait | | (-7) | -8 | 27 | 7 | -1 | -0.8,19 | 73 | | 12 | Jan/25 | 12 | 129.78 | 131.29 | 130.69(-0.09) | 130.02(-0.05) | 129.69(-0.15) | 129.52 | -0.1 | | 9 | 41(1) | 30 | [-8] | [-18] | [10] | -73 | -35 | RG | -0.2 | Wait | | (-8) | -13 | 31 | 5 | -18 | -1.4,12 | 73 | | 13 | Jan/25 | 11 | 129.78 | 131.29 | 130.81(-0.1) | 130.08(-0.18) | 129.88(-0.22) | 129.06 | -0.3 | | 9 | 40(4.5) | -25 | [-9] | [-30] | [-21] | -97 | -85 | DT | -1 | OpenShort | | (-10) | -20 | -51 | -17 | -18 | -2.1,6 | 73 | | 14 | Jan/25 | 10 | 129.78 | 131.29 | 130.94(-0.07) | 130.32(-0.12) | 130.17(-0.1) | 129.83 | 0 | | 9 | 36(1.4) | 35 | [-6] | [-16] | [6] | -73 | -34 | RG | -0.5 | Wait | | (-7) | -9 | 22 | -6 | 0 | -1.5,15 | 73 | | 15 | Jan/25 | 9 | 129.78 | 131.29 | 131.03(-0.09) | 130.48(-0.13) | 130.3(-0.12) | 129.5 | -0.1 | | 9 | 34(4.3) | -20 | [-8] | [-18] | [-27] | -88 | -57 | DT | -1.1 | OpenShort? | | (-7) | -11 | -70 | -10 | -20 | -2.2,17 | 73 | | | | |
| 16 | Jan/22 | 15 | 129.58 | 131.4 | 131.14(-0.04) | 130.65(-0.05) | 130.46(0.09) | 130.56 | 0.5 | | 11 | 30(1.3) | 50 | [-4] | [5] | [4] | -46 | 24 | UR | 0.2 | SmallShort? | | (-4) | 8 | 6 | 9 | 4 | -0.9,27 | 62 | | 17 | Jan/22 | 14 | 129.58 | 131.4 | 131.19(-0.04) | 130.71(-0.07) | 130.35(0.05) | 130.47 | 0.4 | | 11 | 29(0.8) | 50 | [-4] | [1] | [2] | -56 | 3 | UR | 0.2 | SmallShort | | (-4) | 4 | -2 | 13 | 2 | -1.2,24 | 62 | | 18 | Jan/22 | 13 | 129.58 | 131.4 | 131.24(-0.05) | 130.8(-0.07) | 130.28(-0.14) | 130.5 | 0.4 | | 11 | 28(0.9) | 30 | [-4] | [-17] | [3] | -59 | -45 | RG | 0.4 | Wait | | (-3) | -12 | 1 | 17 | -3 | -1.2,21 | 62 | | 19 | Jan/22 | 12 | 129.58 | 131.4 | 131.3(-0.05) | 130.89(-0.09) | 130.47(-0.14) | 130.49 | 0.4 | | 11 | 27(1.3) | 35 | [-4] | [-17] | [8] | -72 | -45 | RG | 0 | Wait | | (-4) | -12 | 16 | 16 | -4 | -1.4,13 | 62 | | 20 | Jan/22 | 11 | 129.58 | 131.4 | 131.36(-0.05) | 131(-0.13) | 130.66(-0.14) | 130.26 | 0.3 | | 11 | 26(2.7) | 25 | [-4] | [-19] | [1] | -96 | -65 | BT | -0.7 | OpenLong | | (-5) | -12 | 16 | -19 | -9 | -2,4 | 62 | | | | |
| 21 | Jan/22 | 10 | 129.58 | 131.4 | 131.42(-0.06) | 131.17(-0.14) | 130.85(-0.17) | 130.02 | 0.2 | | 11 | 23(5.5) | 15 | [-5] | [-22] | [-8] | -111 | -91 | RG | -1.7 | SmallLong | | (-5) | -15 | -7 | -20 | -20 | -2.9,12 | 62 | | 22 | Jan/22 | 9 | 129.58 | 131.4 | 131.5(-0.06) | 131.36(-0.14) | 131.08(-0.18) | 130.12 | 0.3 | | 11 | 17(7.8) | -0 | [-5] | [-23] | [-33] | -119 | -85 | RG | -2.6 | SmallLong? | | (-5) | -16 | -86 | -11 | -20 | -3.7,24 | 62 | | 23 | Jan/21 | 15 | 129.32 | 131.5 | 131.57(-0.01) | 131.54(-0.02) | 131.08(0) | 131.44 | 0.9 | | 13 | 10(0) | 50 | [-1] | [0] | [3] | -39 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | -1 | 19 | -2 | -0.6,26 | 70 | | 24 | Jan/21 | 14 | 129.32 | 131.5 | 131.58(0.01) | 131.57(-0.01) | 131.32(-0.02) | 131.45 | 0.9 | | 13 | 10(-0.5) | 50 | [1] | [-1] | [6] | -50 | -26 | RG | 0.6 | Wait | | (-1) | -2 | 16 | 6 | -5 | -0.6,15 | 70 | | 25 | Jan/21 | 13 | 129.32 | 131.5 | 131.58(0) | 131.58(-0.04) | 131.35(-0.11) | 131.22 | 0.8 | | 13 | 10(0) | 35 | [0] | [-10] | [-3] | -86 | -58 | DR | -0.6 | HoldShort | | (0) | -10 | 4 | -23 | -8 | -1.5,2 | 70 | | | | |
| 26 | Jan/21 | 12 | 129.32 | 131.5 | 131.58(-0) | 131.63(-0.03) | 131.49(-0.11) | 131.16 | 0.8 | | 13 | 10(-0.6) | 35 | [-0] | [-10] | [-12] | -95 | -58 | DR | -1.4 | HoldShort | | (0) | -10 | -9 | -42 | -20 | -1.8,0 | 70 | | 27 | Jan/21 | 11 | 129.32 | 131.5 | 131.57(0.01) | 131.66(-0.02) | 131.63(-0.1) | 131.31 | 0.9 | | 13 | 11(-1.9) | 30 | [1] | [-8] | [-12] | -69 | -56 | DR | -1.3 | OpenShort | | (0) | -9 | -9 | -49 | -14 | -1.1,9 | 70 | | 28 | Jan/21 | 10 | 129.32 | 131.5 | 131.56(0.03) | 131.69(-0.01) | 131.76(-0.05) | 131.45 | 0.9 | | 13 | 13(-2.9) | 50 | [3] | [-3] | [-9] | -18 | -53 | DR | -1.1 | OpenShort | | (2) | -4 | -10 | -30 | -10 | -0.4,42 | 70 | | 29 | Jan/21 | 9 | 129.32 | 131.5 | 131.52(0.04) | 131.71(-0.01) | 131.82(0.01) | 131.61 | 1 | | 13 | 16(-0.3) | 50 | [4] | [2] | [-10] | 30 | -28 | CR | -0.6 | HoldShort? | | (3) | 1 | -22 | -13 | -5 | 0.3,72 | 70 | | 30 | Jan/20 | 15 | 129.06 | 131.41 | 131.47(0.03) | 131.72(0.03) | 131.81(0.03) | 131.95 | 1.2 | | 16 | 16(-0.9) | 50 | [3] | [7] | [4] | 79 | 17 | UT | 0.4 | HoldLong? | | (4) | 3 | 7 | 8 | 8 | 1.3,96 | 75 | | | | |
| 31 | Jan/20 | 14 | 129.06 | 131.41 | 131.43(-0.02) | 131.68(0.02) | 131.77(0.06) | 131.85 | 1.2 | | 16 | 17(-3.3) | 45 | [-2] | [9] | [0] | 71 | 66 | RG | 0.2 | Wait | | (3) | 5 | -7 | 12 | 5 | 1,96 | 75 | | 32 | Jan/20 | 13 | 129.06 | 131.41 | 131.46(-0.03) | 131.65(0.03) | 131.7(0.06) | 131.95 | 1.2 | | 16 | 20(-2.5) | 45 | [-3] | [9] | [7] | 68 | 86 | UR | 0.5 | SmallShort | | (-2) | 5 | 12 | 11 | 8 | 1,93 | 75 | | 33 | Jan/20 | 12 | 129.06 | 131.41 | 131.5(-0.04) | 131.61(0.01) | 131.62(0.02) | 131.77 | 1.1 | | 16 | 23(-1.9) | 50 | [-4] | [4] | [8] | 56 | 66 | UR | 0.3 | SmallShort | | (-3) | 2 | 15 | 16 | 5 | 0.5,93 | 75 | | 34 | Jan/20 | 11 | 129.06 | 131.41 | 131.55(-0.04) | 131.59(0.02) | 131.59(-0.03) | 131.54 | 1 | | 16 | 24(-1) | 30 | [-4] | [0] | [-3] | 35 | 32 | RG | -0.1 | Wait | | (-4) | -3 | -12 | 9 | -10 | -0,85 | 75 | | 35 | Jan/20 | 10 | 129.06 | 131.41 | 131.6(-0.03) | 131.56(0.04) | 131.63(0.03) | 131.73 | 1.1 | | 16 | 25(-0.9) | 50 | [-3] | [7] | [7] | 34 | 49 | UR | 0.2 | SmallShort | | (-3) | 3 | 15 | 12 | 0 | 0.2,79 | 75 | | | | |
| 36 | Jan/20 | 9 | 129.06 | 131.41 | 131.63(-0.04) | 131.51(0.02) | 131.59(-0.02) | 131.5 | 1 | | 16 | 26(-0.4) | 35 | [-4] | [1] | [-1] | 7 | 26 | RG | -0.1 | Wait? | | (-3) | -2 | -4 | 3 | -2 | -0.2,62 | 75 | | 37 | Jan/19 | 15 | 128.77 | 130.96 | 131.68(-0.03) | 131.48(0.04) | 131.61(0.01) | 131.56 | 1.1 | | 14 | 27(1.2) | 35 | [-3] | [5] | [-1] | 8 | 24 | RG | -0.1 | Wait? | | (-3) | 1 | -5 | 7 | -4 | -0.2,63 | 72 | | 38 | Jan/19 | 14 | 128.77 | 130.96 | 131.71(-0.01) | 131.42(0.06) | 131.61(0) | 131.64 | 1.1 | | 14 | 26(-0.2) | 45 | [-1] | [5] | [-1] | -1 | 0 | RG | 0.1 | Wait | | (-2) | 0 | -4 | 3 | -2 | -0.1,52 | 72 | | 39 | Jan/19 | 13 | 128.77 | 130.96 | 131.73(-0.01) | 131.34(0.09) | 131.59(0.07) | 131.7 | 1.2 | | 14 | 26(0) | 50 | [-1] | [13] | [4] | -2 | 29 | UR | 0.2 | SmallShort | | (-1) | 6 | 9 | 6 | 1 | -0,48 | 72 | | 40 | Jan/19 | 12 | 128.77 | 130.96 | 131.75(-0.01) | 131.23(0.04) | 131.49(0.05) | 131.55 | 1.1 | | 14 | 26(0) | 50 | [-1] | [9] | [-0] | -13 | 3 | RG | 0.1 | Wait | | (-2) | 4 | -4 | 2 | 8 | -0.3,45 | 72 | | | | |
| 41 | Jan/19 | 11 | 128.77 | 130.96 | 131.75(-0) | 131.18(-0.06) | 131.42(0.06) | 131.62 | 1.1 | | 14 | 26(0) | 50 | [-0] | [5] | [8] | -9 | 5 | UR | 0.3 | SmallShort | | (-1) | 5 | 9 | 11 | 20 | -0.2,46 | 72 | | 42 | Jan/19 | 10 | 128.77 | 130.96 | 131.76(-0.01) | 131.26(-0.1) | 131.35(0.07) | 131.48 | 1.1 | | 14 | 26(0.1) | 50 | [-1] | [4] | [1] | -20 | 9 | UR | 0.2 | SmallShort | | (-1) | 6 | -10 | 9 | 20 | -0.4,40 | 72 | | 43 | Jan/19 | 9 | 128.77 | 130.96 | 131.76(0) | 131.39(-0.08) | 131.25(0.13) | 131.64 | 1.1 | | 14 | 26(0) | 50 | [0] | [11] | [14] | -19 | 24 | UR | 0.6 | SmallShort? | | (1) | 12 | 29 | 11 | 20 | -0.2,36 | 72 | | 44 | Jan/15 | 15 | 128.55 | 130.49 | 131.77(-0.01) | 131.5(-0.11) | 131.09(0.1) | 131.19 | 1.1 | | 12 | 26(0.4) | 50 | [-1] | [6] | [2] | -43 | -4 | UR | 0.2 | SmallShort? | | (-2) | 9 | -1 | 11 | 5 | -0.9,30 | 73 | | 45 | Jan/15 | 14 | 128.55 | 130.49 | 131.79(-0.02) | 131.64(-0.09) | 130.96(0.02) | 131.2 | 1.1 | | 12 | 25(0.5) | 50 | [-2] | [-1] | [1] | -46 | -13 | RG | 0.4 | Wait | | (-2) | 2 | -3 | 15 | -5 | -0.9,27 | 73 | | | | |
| 46 | Jan/15 | 13 | 128.55 | 130.49 | 131.82(-0.02) | 131.76(-0.09) | 130.94(-0.17) | 131.24 | 1.1 | | 12 | 25(0.5) | 50 | [-2] | [-17] | [7] | -52 | -62 | RG | 0.5 | Wait | | (-2) | -15 | 16 | 13 | -9 | -0.9,21 | 73 | | 47 | Jan/15 | 12 | 128.55 | 130.49 | 131.85(-0.02) | 131.88(-0.09) | 131.17(-0.27) | 131 | 1 | | 12 | 24(0.8) | 35 | [-2] | [-26] | [0] | -75 | -108 | RG | -0.3 | Wait | | (-3) | -24 | 13 | -11 | -20 | -1.4,10 | 73 | | 48 | Jan/15 | 11 | 128.55 | 130.49 | 131.87(-0.03) | 132(-0.08) | 131.52(-0.3) | 130.8 | 0.9 | | 12 | 23(1.9) | 20 | [-3] | [-29] | [-3] | -91 | -126 | RG | -1.2 | SmallLong | | (-3) | -26 | 16 | -30 | -20 | -1.8,4 | 73 | | 49 | Jan/15 | 10 | 128.55 | 130.49 | 131.91(-0.04) | 132.11(-0.12) | 131.91(-0.31) | 130.55 | 0.8 | | 12 | 22(3.5) | 10 | [-4] | [-31] | [-21] | -90 | -138 | RG | -2.5 | SmallLong | | (-3) | -27 | -36 | -30 | -20 | -2.5,23 | 73 | | 50 | Jan/15 | 9 | 128.55 | 130.49 | 131.96(-0.03) | 132.27(-0.06) | 132.33(-0.19) | 131.1 | 1 | | 12 | 18(0.7) | -0 | [-3] | [-18] | [-34] | -42 | -89 | RG | -2.7 | SmallLong? | | (-2) | -17 | -84 | -14 | -20 | -1.9,56 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|