IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $124.8600 One month high (close): $132.1800

IVE Daily Change: 0.43% Daily StdDev 1.13% IVE EMA_5_Trend: 0.03% 10Minute StdDev: $0.3926

Latest Price : $131.98(0.43%)

Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($19)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.11%(32%) Avg negative next hour return: -3.08%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	15	129.06	131.41	131.47(0.03)	131.72(0.03)	131.81(0.03)	131.95	1.2	16	15(-1.7)	50	[3]	[8]	[4]	79	17	UT	0.4	HoldLong?	(4)	3	7	8	8	1.3,96	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.72(hourly_sma_10 -0.17%) 131.47(hourly_sma_20 -0.36%) 131.41(daily_ema_10 -0.41%) 129.06(daily_ema_20 -2.19%) Resistance Levels:

2	Jan/20	14	129.06	131.41	131.43(-0.02)	131.68(0.02)	131.77(0.06)	131.85	1.2	16	17(-3.3)	45	[-2]	[9]	[0]	71	65	RG	0.2	Wait	(3)	5	-7	12	5	1,96	75
3	Jan/20	13	129.06	131.41	131.46(-0.03)	131.65(0.03)	131.7(0.06)	131.95	1.2	16	20(-2.5)	45	[-3]	[9]	[7]	68	86	UR	0.5	SmallShort	(-2)	5	12	11	8	1,93	75
4	Jan/20	12	129.06	131.41	131.5(-0.04)	131.61(0.01)	131.62(0.02)	131.77	1.1	16	23(-1.9)	50	[-4]	[4]	[8]	56	66	UR	0.3	SmallShort	(-4)	2	15	16	5	0.5,93	75
5	Jan/20	11	129.06	131.41	131.55(-0.04)	131.59(0.02)	131.59(-0.03)	131.54	1	16	24(-1)	30	[-4]	[0]	[-3]	35	32	RG	-0.1	Wait	(-4)	-3	-12	9	-10	-0,85	75

6	Jan/20	10	129.06	131.41	131.6(-0.03)	131.56(0.04)	131.63(0.03)	131.73	1.1	16	25(-0.9)	50	[-3]	[7]	[7]	34	49	UR	0.2	SmallShort	(-3)	3	15	12	0	0.2,79	75
7	Jan/20	9	129.06	131.41	131.63(-0.04)	131.51(0.02)	131.59(-0.02)	131.5	1	16	26(-0.4)	35	[-4]	[1]	[-1]	7	25	RG	-0.1	Wait?	(-4)	-2	-4	3	-2	-0.2,62	75
8	Jan/19	15	128.77	130.96	131.68(-0.03)	131.48(0.04)	131.61(0.01)	131.56	1.1	14	27(1.2)	35	[-3]	[5]	[-1]	8	23	RG	-0.1	Wait?	(-4)	1	-5	7	-4	-0.2,63	72
9	Jan/19	14	128.77	130.96	131.71(-0.01)	131.42(0.06)	131.61(0)	131.64	1.1	14	26(-0.2)	45	[-1]	[5]	[-1]	-1	0	RG	0.1	Wait	(-2)	0	-4	3	-2	-0.1,52	72
10	Jan/19	13	128.77	130.96	131.73(-0.01)	131.34(0.09)	131.59(0.07)	131.7	1.2	14	26(0)	50	[-1]	[13]	[4]	-2	29	UR	0.2	SmallShort	(-1)	6	10	6	1	-0,48	72

11	Jan/19	12	128.77	130.96	131.75(-0.01)	131.23(0.04)	131.49(0.05)	131.55	1.1	14	26(0)	50	[-1]	[9]	[-0]	-13	3	RG	0.1	Wait	(-2)	4	-4	2	8	-0.3,45	72
12	Jan/19	11	128.77	130.96	131.75(-0)	131.18(-0.06)	131.42(0.06)	131.62	1.1	14	26(0)	50	[-0]	[5]	[8]	-9	5	UR	0.3	SmallShort	(-1)	5	10	11	20	-0.2,46	72
13	Jan/19	10	128.77	130.96	131.76(-0.01)	131.26(-0.1)	131.35(0.07)	131.48	1.1	14	26(0.1)	50	[-1]	[4]	[1]	-20	9	UR	0.2	SmallShort	(-1)	6	-11	9	20	-0.4,40	72
14	Jan/19	9	128.77	130.96	131.76(0)	131.39(-0.08)	131.25(0.13)	131.64	1.1	14	26(0)	50	[0]	[11]	[14]	-19	23	UR	0.6	SmallShort?	(1)	12	30	11	20	-0.2,36	72
15	Jan/15	15	128.55	130.49	131.77(-0.01)	131.5(-0.11)	131.09(0.1)	131.19	1.1	12	26(0.4)	50	[-1]	[6]	[2]	-43	-5	UR	0.2	SmallShort?	(-2)	9	-1	11	5	-0.9,30	73

16	Jan/15	14	128.55	130.49	131.79(-0.02)	131.64(-0.09)	130.96(0.02)	131.2	1.1	12	25(0.5)	50	[-2]	[-1]	[1]	-46	-14	RG	0.4	Wait	(-2)	2	-3	15	-5	-0.9,27	73
17	Jan/15	13	128.55	130.49	131.82(-0.02)	131.76(-0.09)	130.94(-0.17)	131.24	1.1	12	25(0.5)	50	[-2]	[-17]	[7]	-52	-62	RG	0.5	Wait	(-2)	-15	16	13	-9	-0.9,21	73
18	Jan/15	12	128.55	130.49	131.85(-0.02)	131.88(-0.09)	131.17(-0.27)	131	1	12	24(0.8)	35	[-2]	[-26]	[0]	-75	-107	RG	-0.3	Wait	(-3)	-24	13	-11	-20	-1.4,10	73
19	Jan/15	11	128.55	130.49	131.87(-0.03)	132(-0.08)	131.52(-0.3)	130.8	0.9	12	23(1.9)	15	[-3]	[-29]	[-7]	-91	-126	RG	-1.2	SmallLong	(-3)	-26	17	-51	-20	-1.8,4	73
20	Jan/15	10	128.55	130.49	131.91(-0.04)	132.11(-0.12)	131.91(-0.31)	130.55	0.8	12	22(3.5)	10	[-4]	[-31]	[-27]	-90	-138	RG	-2.5	SmallLong	(-4)	-27	-37	-63	-20	-2.5,23	73

21	Jan/15	9	128.55	130.49	131.96(-0.03)	132.27(-0.06)	132.33(-0.19)	131.1	1	12	18(0.7)	-0	[-3]	[-18]	[-40]	-42	-88	RG	-2.7	SmallLong?	(-2)	-17	-85	-47	-20	-1.9,56	73
22	Jan/14	15	128.32	130.21	131.99(0.04)	132.35(0.07)	132.33(-0)	132.39	1.7	13	17(-0.9)	50	[4]	[7]	[-12]	62	-10	CR	-0.5	HoldShort?	(3)	-0	-25	-14	-11	0.9,89	80
23	Jan/14	14	128.32	130.21	131.94(0.06)	132.26(0.09)	132.59(0.08)	132.77	1.8	13	18(0.3)	50	[5]	[16]	[1]	98	20	UT	0.4	HoldLong	(4)	7	2	0	9	1.9,100	80
24	Jan/14	13	128.32	130.21	131.86(0.06)	132.15(0.09)	132.49(0.14)	132.75	1.8	13	18(1.6)	50	[5]	[21]	[4]	100	45	TP	0.6	OpenShort	(5)	12	9	1	12	2,100	80
25	Jan/14	12	128.32	130.21	131.78(0.05)	132.03(0.07)	132.31(0.08)	132.62	1.7	13	16(1.5)	50	[4]	[14]	[10]	103	30	UT	0.8	HoldLong	(5)	7	15	20	16	2.1,100	80

26	Jan/14	11	128.32	130.21	131.71(0.04)	131.94(0.05)	132.21(0.08)	132.4	1.7	13	15(0.8)	50	[4]	[13]	[4]	98	31	UT	0.5	HoldLong	(4)	7	-1	18	13	1.9,100	80
27	Jan/14	10	128.32	130.21	131.66(0.05)	131.87(0.04)	132.1(0.12)	132.41	1.7	13	14(-512.2)	50	[4]	[17]	[7]	96	39	UT	0.9	HoldLong	(4)	11	11	15	17	2.2,91	80
28	Jan/14	9	128.32	130.21	131.59(2.39)	131.81(0.05)	131.94(0.1)	132.25	1.6	13	526(-364)	50	[212]	[67]	[10]	44	-2336	UT	0	OpenLong?	(4)	9	25	1	14	0.1,91	80
29	Jan/13	15	128.03	129.7	128.52(3.48)	131.74(0.03)	131.81(0.04)	131.87	1.7	13	890(-57.3)	50	[308]	[85]	[-5]	45	-3241	CR	0	HoldShort?	(219)	4	-15	2	-1	0.2,90	82
30	Jan/13	14	128.03	129.7	124.2(0.04)	131.7(0.03)	131.76(0.07)	132.1	1.8	13	948(0.9)	50	[4]	[12]	[6]	50	617	UT	0	OpenLong	(323)	6	14	0	11	0.4,90	82

31	Jan/13	13	128.03	129.7	124.15(0.05)	131.66(0.01)	131.67(0.02)	131.89	1.7	13	947(0.9)	50	[4]	[7]	[7]	41	574	UT	0	OpenLong	(4)	2	21	-3	10	0.4,81	82
32	Jan/13	12	128.03	129.7	124.09(0.04)	131.64(0.02)	131.65(-0.03)	131.58	1.5	13	946(0.4)	45	[4]	[3]	[-2]	39	552	CR	-0	HoldShort	(3)	-3	-1	-7	-7	0.3,81	82
33	Jan/13	11	128.03	129.7	124.03(0.02)	131.62(0.03)	131.65(0)	131.59	1.5	13	945(0.3)	35	[2]	[5]	[-2]	49	589	CR	-0	HoldShort	(4)	0	-4	-4	-5	0.3,91	82
34	Jan/13	10	128.03	129.7	124.01(0.02)	131.58(0.04)	131.68(0.03)	131.64	1.6	13	945(0.3)	40	[2]	[8]	[-1]	51	606	CR	-0	HoldShort	(2)	3	0	-3	-4	0.3,93	82
35	Jan/13	9	128.03	129.7	123.98(0.02)	131.52(0.02)	131.68(-0)	131.64	1.6	13	945(0.2)	35	[2]	[5]	[-3]	60	600	CR	0	HoldShort?	(2)	-0	-10	0	-2	0.4,100	82

36	Jan/12	15	127.69	129.18	123.95(0.01)	131.49(0.04)	131.68(0)	131.78	1.9	11	945(-74.6)	35	[1]	[5]	[1]	60	620	UT	0	OpenLong?	(3)	0	-1	1	8	0.4,100	74
37	Jan/12	14	127.69	129.18	123.93(0.02)	131.44(0.05)	131.64(0.07)	131.79	1.9	11	1019(0.4)	50	[2]	[12]	[6]	60	628	UT	0	OpenLong	(2)	6	15	0	9	0.4,100	74
38	Jan/12	13	127.69	129.18	123.91(0.02)	131.37(4.85)	131.54(0.05)	131.57	1.8	11	1019(0.4)	50	[2]	[219]	[-67]	60	613	CR	0	HoldShort	(2)	4	10	0	-20	0.4,100	74
39	Jan/12	12	127.69	129.18	123.89(0.02)	125.3(7.37)	131.48(0.06)	131.43	1.7	11	1018(0.2)	50	[2]	[329]	[-74]	58	605	CR	-0	HoldShort	(1)	5	-14	0	-20	0.3,100	74
40	Jan/12	11	127.69	129.18	123.87(0.02)	116.7(0.05)	131.41(0.06)	131.64	1.8	11	1018(0.2)	50	[2]	[11]	[53]	60	625	UT	0	OpenLong	(2)	5	-9	1	20	0.4,100	74

41	Jan/12	10	127.69	129.18	123.84(0.02)	116.65(0.09)	131.34(0.08)	131.77	1.9	11	1018(0.3)	50	[2]	[14]	[71]	60	641	UT	0	OpenLong	(3)	7	31	1	20	0.4,100	74
42	Jan/12	9	127.69	129.18	123.84(-0)	116.54(0.07)	131.23(0.02)	131.31	1.7	11	1018(0.4)	50	[-0]	[8]	[65]	58	605	UR	0	SmallShort?	(-1)	2	4	0	20	0.3,100	74
43	Jan/11	15	127.43	128.65	123.83(0.02)	116.45(0.02)	131.2(10.14)	131.25	1.9	10	1017(-75.9)	50	[2]	[886]	[75]	58	3093	UT	0	OpenLong?	(-1)	882	12	8	20	0.3,100	69
44	Jan/11	14	127.43	128.65	123.8(0.04)	116.45(-0)	119.12(16.78)	131.06	1.8	10	1093(0.5)	50	[4]	[1463]	[74]	58	4709	UT	0.5	OpenLong	(2)	1459	-16	19	20	0.3,100	69
45	Jan/11	13	127.43	128.65	123.75(0.03)	116.44(0.02)	102(0.04)	131.29	1.9	10	1093(0.3)	50	[3]	[8]	[92]	58	591	UT	1.3	OpenLong	(4)	4	2	45	20	0.3,100	69

46	Jan/11	12	127.43	128.65	123.71(0.02)	116.42(-0.01)	101.96(0.11)	131.27	1.9	10	1092(0.7)	50	[2]	[13]	[105]	34	618	UT	1.3	OpenLong	(3)	10	8	52	20	0.3,76	69
47	Jan/11	11	127.43	128.65	123.69(0.03)	116.43(-0.01)	101.85(0.14)	131.15	1.9	10	1092(0.6)	50	[3]	[16]	[2595]	1	606	UT	1.3	OpenLong	(2)	12	7473	-2	20	0.3,43	69
48	Jan/11	10	127.43	128.65	123.65(-2.35)	116.44(-4.93)	101.7(-10.59)	70.82	-28.4	10	1091(177.4)	50	[-204]	[-1183]	[1465]	-76	-4565	RG	-1.4	SmallLong	(-218)	-921	4884	-25	-20	-2.4,34	69
49	Jan/11	9	127.43	128.65	126.63(-3.21)	122.47(-6.54)	113.75(-13.08)	45.49	-41.2	10	914(880.8)	-25	[-279]	[-1488]	[-2134]	-123	-6470	DT	-3.8	HoldShort?	(-299)	-1137	-5727	-41	-20	-4.5,40	69
50	Jan/8	15	127.23	128.13	130.83(0.09)	122.47(-0)	113.75(-0)	131.07	2.2	9	33(-21.1)	50	[8]	[5]	[9]	6	-69	UT	0.3	OpenLong?	(5)	-0	25	2	4	0.4,46	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI