|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $124.0800 One month high (close): $128.1800
IVE Daily Change: 0.74% Daily StdDev 1.16% IVE EMA_5_Trend: -0.09% 10Minute StdDev: $0.5379
Latest Price : $125.79(0.74%) | Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 126.49 | 126.26 | 125.53(-0.01) | 125.5(0.04) | 125.71(0.14) | 126.2 | -0.3 | | -3 | 51(-1) | -15 | [-1] | [13] | [12] | 83 | 100 | UR | 0.9 | SmallShort | | (0) | 12 | 10 | 36 | 20 | 1.3,100 | 47 | Sample size 29 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -6.88%(52%)
Daily Trend: %
Up Forces:
Down Forces: 125.53(hourly_sma_20 -0.53%)
Support Levels: 125.5(weak_hourly_sma_10 -0.55%)
Resistance Levels: 126.26(daily_ema_10 0.05%) 126.49(daily_ema_20 0.23%)
|
| | | 2 | Dec/23 | 10 | 126.49 | 126.26 | 125.54(-0.01) | 125.5(0) | 125.54(0.13) | 126.04 | -0.4 | | -3 | 52(-2.8) | -10 | [-1] | [10] | [7] | 53 | 87 | UR | 0.9 | SmallShort | | (-2) | 11 | 1 | 22 | 20 | 0.9,80 | 47 | | 3 | Dec/23 | 9 | 126.49 | 126.26 | 125.56(-0.02) | 125.45(0.02) | 125.38(0.12) | 126.03 | -0.5 | | -3 | 55(-5.9) | 15 | [-2] | [10] | [27] | 34 | 95 | UR | 1.2 | SmallShort? | | (-1) | 10 | 65 | 17 | 20 | 0.8,64 | 47 | | 4 | Dec/22 | 15 | 126.54 | 126.47 | 125.58(-0.08) | 125.42(-0.04) | 125.23(-0.05) | 124.99 | -1.5 | | -1 | 61(-5.7) | -35 | [-7] | [-9] | [-7] | -25 | 24 | DT | -0.4 | OpenShort? | | (-5) | -4 | -18 | -0 | -13 | -0.9,48 | 45 | | 5 | Dec/22 | 14 | 126.54 | 126.47 | 125.68(-0.07) | 125.47(0.03) | 125.23(-0) | 125.28 | -1.2 | | -1 | 67(-4.8) | -25 | [-6] | [-2] | [-1] | -14 | 44 | DT | -0 | OpenShort | | (-6) | -0 | -3 | 5 | -14 | -0.6,51 | 45 | | | | |
| 6 | Dec/22 | 13 | 126.54 | 126.47 | 125.77(-0.07) | 125.43(0.08) | 125.29(-0.06) | 125.33 | -1.2 | | -1 | 71(-2.7) | -25 | [-6] | [-4] | [0] | -16 | 28 | DT | 0.1 | OpenShort | | (-6) | -5 | 5 | 5 | -20 | -0.6,49 | 45 | | 7 | Dec/22 | 12 | 126.54 | 126.47 | 125.86(-0.06) | 125.33(0.01) | 125.37(-0.11) | 125.26 | -1.3 | | -1 | 74(-0.8) | -20 | [-5] | [-11] | [-1] | -24 | -16 | DT | -0.1 | OpenShort | | (-6) | -9 | -2 | 1 | -7 | -0.8,46 | 45 | | 8 | Dec/22 | 11 | 126.54 | 126.47 | 125.94(-0.06) | 125.31(-0.06) | 125.51(-0.08) | 125.3 | -1.2 | | -1 | 75(-0.2) | -15 | [-5] | [-12] | [1] | -28 | -8 | DP | -0.3 | OpenShort | | (-5) | -7 | 2 | -6 | 12 | -0.8,42 | 45 | | 9 | Dec/22 | 10 | 126.54 | 126.47 | 126.01(-0.06) | 125.38(-0.07) | 125.61(-0.03) | 125.27 | -1.3 | | -1 | 75(0.7) | -15 | [-5] | [-8] | [-1] | -31 | -4 | DT | -0.4 | OpenShort | | (-5) | -3 | -2 | -8 | 7 | -1,44 | 45 | | 10 | Dec/22 | 9 | 126.54 | 126.47 | 126.09(-0.06) | 125.46(-0.08) | 125.64(0.05) | 125.29 | -1.2 | | -1 | 74(0.9) | -25 | [-5] | [-2] | [-9] | -26 | 18 | DT | -0.5 | OpenShort? | | (-5) | 4 | -27 | 0 | 5 | -1.1,52 | 45 | | | | |
| 11 | Dec/21 | 15 | 126.52 | 126.79 | 126.16(-0.04) | 125.56(-0.06) | 125.57(0.22) | 125.72 | -0.7 | | 3 | 74(5.8) | 20 | [-3] | [15] | [-1] | -10 | 70 | RG | 0.2 | Wait? | | (-3) | 18 | -17 | 16 | 20 | -0.6,55 | 53 | | 12 | Dec/21 | 14 | 126.52 | 126.79 | 126.22(-0.02) | 125.63(-0.03) | 125.29(0.14) | 125.98 | -0.5 | | 3 | 68(0.1) | 40 | [-2] | [10] | [11] | -7 | 38 | UR | 0.9 | SmallShort | | (-3) | 12 | 13 | 29 | 20 | -0.3,51 | 53 | | 13 | Dec/21 | 13 | 126.52 | 126.79 | 126.25(-0.02) | 125.67(-0.06) | 125.11(-0.03) | 125.78 | -0.7 | | 3 | 68(0.7) | 35 | [-2] | [-6] | [15] | -27 | -26 | RG | 0.9 | SmallShort | | (-2) | -3 | 21 | 34 | 20 | -0.6,38 | 53 | | 14 | Dec/21 | 12 | 126.52 | 126.79 | 126.28(-0.03) | 125.74(-0.12) | 125.15(-0.11) | 125.44 | -1 | | 3 | 67(2.2) | 35 | [-3] | [-15] | [15] | -59 | -67 | RG | 0.4 | Wait | | (-3) | -9 | 32 | 25 | 6 | -1.2,21 | 53 | | 15 | Dec/21 | 11 | 126.52 | 126.79 | 126.32(-0.06) | 125.89(-0.17) | 125.28(-0.22) | 124.93 | -1.5 | | 3 | 65(6.5) | 10 | [-5] | [-27] | [11] | -93 | -105 | RG | -0.5 | Wait | | (-5) | -18 | 37 | 3 | -17 | -2,7 | 53 | | | | |
| 16 | Dec/21 | 10 | 126.52 | 126.79 | 126.4(-0.09) | 126.1(-0.22) | 125.55(-0.33) | 124.34 | -2 | | 3 | 58(18.3) | -50 | [-8] | [-39] | [-22] | -130 | -152 | DT | -1.9 | HoldShort | | (-7) | -28 | -46 | -11 | -20 | -3.2,0 | 53 | | 17 | Dec/21 | 9 | 126.52 | 126.79 | 126.51(-0.07) | 126.38(-0.15) | 125.97(-0.2) | 125.08 | -1.3 | | 3 | 40(13.1) | -40 | [-6] | [-25] | [-24] | -133 | -90 | DT | -2 | HoldShort? | | (-5) | -17 | -56 | -16 | -20 | -3.3,0 | 53 | | 18 | Dec/18 | 15 | 126.38 | 126.95 | 126.59(-0.03) | 126.56(-0.07) | 126.22(-0.09) | 125.97 | -0.3 | | 3 | 27(8.5) | 10 | [-3] | [-11] | [-6] | -103 | -42 | RG | -0.9 | SmallLong? | | (-2) | -8 | -8 | -12 | -20 | -2.1,0 | 60 | | 19 | Dec/18 | 14 | 126.38 | 126.95 | 126.62(-0.02) | 126.65(-0.05) | 126.33(-0.13) | 126.1 | -0.2 | | 3 | 18(1.8) | -5 | [-2] | [-13] | [-7] | -96 | -54 | RG | -0.9 | SmallLong | | (-2) | -11 | -10 | -14 | -18 | -2,4 | 60 | | 20 | Dec/18 | 13 | 126.38 | 126.95 | 126.65(-0.02) | 126.71(-0.04) | 126.5(-0.13) | 126.27 | -0.1 | | 3 | 17(1.2) | -10 | [-2] | [-13] | [-10] | -86 | -44 | DT | -1 | OpenShort | | (-2) | -11 | -10 | -29 | -17 | -1.6,4 | 60 | | | | |
| 21 | Dec/18 | 12 | 126.38 | 126.95 | 126.68(-0.01) | 126.76(-0.03) | 126.66(-0.1) | 126.44 | 0 | | 3 | 15(-1.3) | -10 | [-1] | [-10] | [-6] | -67 | -35 | DT | -1 | OpenShort | | (-2) | -8 | 6 | -43 | -12 | -1.1,11 | 60 | | 22 | Dec/18 | 11 | 126.38 | 126.95 | 126.69(0.01) | 126.8(-0.02) | 126.79(-0.09) | 126.35 | -0 | | 3 | 17(-3.2) | 10 | [1] | [-8] | [-12] | -55 | -63 | DR | -1.9 | OpenShort | | (-2) | -7 | -10 | -45 | -19 | -1.5,33 | 60 | | 23 | Dec/18 | 10 | 126.38 | 126.95 | 126.68(0.02) | 126.82(0.01) | 126.9(-0.05) | 126.52 | 0.1 | | 3 | 20(-5.6) | -0 | [2] | [-4] | [-14] | 1 | -43 | DR | -1.4 | OpenShort | | (2) | -4 | -25 | -27 | -17 | -0.6,66 | 60 | | 24 | Dec/18 | 9 | 126.38 | 126.95 | 126.65(0.05) | 126.81(0.05) | 126.96(0.02) | 126.92 | 0.4 | | 3 | 25(-2.8) | 25 | [4] | [4] | [-4] | 62 | -27 | CR | -0.1 | HoldShort? | | (3) | 2 | -9 | -4 | -4 | 0.8,92 | 60 | | 25 | Dec/17 | 15 | 126.23 | 127.13 | 126.58(0.05) | 126.75(0.05) | 126.93(0.05) | 127.07 | 0.5 | | 7 | 28(0.7) | 50 | [4] | [8] | [1] | 80 | 1 | UT | 0.4 | HoldLong? | | (5) | 4 | -1 | 5 | 9 | 1.2,100 | 56 | | | | |
| 26 | Dec/17 | 14 | 126.23 | 127.13 | 126.52(0.07) | 126.69(0.03) | 126.86(0.04) | 127.08 | 0.5 | | 7 | 28(-0.5) | 50 | [6] | [6] | [5] | 81 | -22 | UT | 0.5 | HoldLong | | (5) | 3 | 9 | 4 | 13 | 1.3,98 | 56 | | 27 | Dec/17 | 13 | 126.23 | 127.13 | 126.44(0.05) | 126.65(0.02) | 126.81(0.06) | 126.94 | 0.4 | | 7 | 28(0.4) | 50 | [4] | [7] | [5] | 74 | 3 | UT | 0.3 | OpenLong | | (5) | 5 | 10 | 2 | 10 | 1.1,96 | 56 | | 28 | Dec/17 | 12 | 126.23 | 127.13 | 126.37(0.03) | 126.62(0.02) | 126.74(0.07) | 126.78 | 0.3 | | 7 | 28(0.4) | 40 | [2] | [8] | [1] | 66 | 17 | UT | 0.1 | OpenLong | | (4) | 6 | 0 | 1 | 6 | 0.9,93 | 56 | | 29 | Dec/17 | 11 | 126.23 | 127.13 | 126.33(0.03) | 126.6(0.01) | 126.66(0.07) | 126.78 | 0.3 | | 7 | 27(0.8) | 40 | [2] | [7] | [3] | 70 | 27 | UT | 0.3 | OpenLong | | (2) | 6 | 2 | 11 | 6 | 1,95 | 56 | | 30 | Dec/17 | 10 | 126.23 | 127.13 | 126.3(0.02) | 126.58(-0.01) | 126.58(0.05) | 126.74 | 0.3 | | 7 | 26(-1.8) | 40 | [2] | [5] | [2] | 69 | 22 | UT | 0.4 | OpenLong | | (2) | 4 | -5 | 16 | 9 | 1.1,91 | 56 | | | | |
| 31 | Dec/17 | 9 | 126.23 | 127.13 | 126.27(-0.02) | 126.59(0.01) | 126.52(0.03) | 126.82 | 0.4 | | 7 | 28(-3.2) | 25 | [-2] | [3] | [8] | 62 | 68 | UR | 0.7 | SmallShort? | | (2) | 2 | 16 | 12 | 13 | 1.2,82 | 56 | | 32 | Dec/16 | 15 | 126.02 | 127.1 | 126.29(-0.03) | 126.58(0.03) | 126.48(-0.02) | 126.57 | 0.3 | | 6 | 31(0.8) | 10 | [-2] | [-1] | [4] | 36 | 45 | RG | 0.2 | Wait? | | (-2) | -2 | 13 | 2 | -10 | 0.6,71 | 53 | | 33 | Dec/16 | 14 | 126.02 | 127.1 | 126.33(-0.04) | 126.54(0.04) | 126.5(-0.03) | 126.37 | 0.2 | | 6 | 31(-1.6) | 5 | [-3] | [-2] | [-2] | 21 | 33 | RG | -0.2 | Wait | | (-3) | -2 | 0 | -3 | -13 | 0.1,68 | 53 | | 34 | Dec/16 | 13 | 126.02 | 127.1 | 126.38(-0.03) | 126.49(0.06) | 126.54(-0.04) | 126.37 | 0.2 | | 6 | 32(-0.3) | 5 | [-2] | [-1] | [-4] | 25 | 20 | RG | -0.3 | Wait | | (-3) | -3 | -6 | -1 | -20 | -0,75 | 53 | | 35 | Dec/16 | 12 | 126.02 | 127.1 | 126.42(-0.01) | 126.42(0.06) | 126.59(-0.05) | 126.47 | 0.3 | | 6 | 33(0) | 20 | [-1] | [-2] | [-3] | 30 | -3 | RG | -0.2 | Wait | | (-2) | -4 | -9 | 4 | -7 | 0.1,77 | 53 | | | | |
| 36 | Dec/16 | 11 | 126.02 | 127.1 | 126.42(0) | 126.34(0.09) | 126.66(-0.01) | 126.62 | 0.3 | | 6 | 33(-0.5) | 30 | [0] | [3] | [-1] | 29 | 17 | CR | -0.1 | HoldShort | | (-1) | -1 | -4 | 4 | -4 | 0.3,71 | 53 | | 37 | Dec/16 | 10 | 126.02 | 127.1 | 126.43(-0.01) | 126.23(0.08) | 126.67(0.07) | 126.68 | 0.4 | | 6 | 33(-0.8) | 40 | [-1] | [9] | [4] | 27 | 48 | UR | 0 | SmallShort | | (0) | 6 | 7 | 3 | 8 | 0.4,67 | 53 | | 38 | Dec/16 | 9 | 126.02 | 127.1 | 126.44(-0.02) | 126.13(0.05) | 126.58(0.11) | 126.57 | 0.3 | | 6 | 34(-0.6) | 30 | [-2] | [11] | [2] | 19 | 58 | UR | -0 | SmallShort? | | (-1) | 9 | -2 | 7 | 13 | 0.2,64 | 53 | | 39 | Dec/15 | 15 | 125.93 | 127.13 | 126.46(-0.02) | 126.06(0.04) | 126.44(0.15) | 126.59 | 0.4 | | 7 | 34(-2.1) | 35 | [-2] | [14] | [0] | 18 | 68 | RG | 0.3 | Wait? | | (-2) | 12 | -14 | 20 | 17 | 0.2,63 | 51 | | 40 | Dec/15 | 14 | 125.93 | 127.13 | 126.48(-0.04) | 126.01(0.04) | 126.25(0.18) | 126.82 | 0.5 | | 7 | 37(-1.1) | 35 | [-3] | [16] | [10] | 19 | 116 | UR | 0.9 | SmallShort | | (-1) | 15 | 7 | 27 | 20 | 0.5,56 | 51 | | | | |
| 41 | Dec/15 | 13 | 125.93 | 127.13 | 126.52(-0.03) | 125.96(-0.03) | 126.02(0.19) | 126.7 | 0.4 | | 7 | 38(-2.2) | 50 | [-2] | [14] | [19] | -3 | 89 | UR | 1 | SmallShort | | (-3) | 15 | 31 | 26 | 20 | 0.3,40 | 51 | | 42 | Dec/15 | 12 | 125.93 | 127.13 | 126.56(-0.05) | 126(-0.1) | 125.78(0.08) | 126.21 | 0.2 | | 7 | 40(-1.6) | 45 | [-4] | [2] | [12] | -42 | 41 | UR | 0.6 | SmallShort | | (-4) | 7 | 20 | 15 | 20 | -0.5,21 | 51 | | 43 | Dec/15 | 11 | 125.93 | 127.13 | 126.63(-0.07) | 126.13(-0.1) | 125.78(-0) | 125.9 | -0 | | 7 | 41(-0.4) | 25 | [-6] | [-5] | [9] | -62 | 11 | RG | 0.3 | Wait | | (-6) | -0 | 19 | 14 | 7 | -1,13 | 51 | | 44 | Dec/15 | 10 | 125.93 | 127.13 | 126.72(-0.08) | 126.26(-0.12) | 125.68(-0.08) | 125.6 | -0.2 | | 7 | 42(1.3) | 10 | [-7] | [-12] | [-2] | -82 | -28 | RG | -0.1 | Wait | | (-7) | -7 | -8 | 8 | -8 | -1.5,6 | 51 | | 45 | Dec/15 | 9 | 125.93 | 127.13 | 126.82(-0.08) | 126.41(-0.09) | 125.78(-0.09) | 125.72 | -0.1 | | 7 | 41(2) | 20 | [-7] | [-12] | [4] | -86 | -30 | RG | -0.1 | Wait? | | (-6) | -7 | 14 | 6 | -20 | -1.6,4 | 51 | | | | |
| 46 | Dec/14 | 15 | 125.84 | 127.03 | 126.92(-0.08) | 126.52(-0.09) | 125.89(-0.27) | 125.49 | -0.2 | | 6 | 39(3.1) | -20 | [-7] | [-27] | [-8] | -103 | -96 | DT | -0.6 | HoldShort? | | (-7) | -22 | -13 | -4 | -20 | -2.1,0 | 57 | | 47 | Dec/14 | 14 | 125.84 | 127.03 | 127.02(-0.09) | 126.63(-0.1) | 126.23(-0.27) | 125.69 | -0.1 | | 6 | 35(3.7) | -30 | [-7] | [-28] | [-10] | -105 | -77 | DT | -0.9 | HoldShort | | (-6) | -22 | -14 | -14 | -20 | -2.2,0 | 57 | | 48 | Dec/14 | 13 | 125.84 | 127.03 | 127.13(-0.07) | 126.75(-0.09) | 126.57(-0.2) | 125.92 | 0 | | 6 | 32(3.4) | -15 | [-6] | [-21] | [-11] | -105 | -80 | DT | -1.2 | HoldShort | | (-6) | -16 | -9 | -35 | -20 | -2.2,0 | 57 | | 49 | Dec/14 | 12 | 125.84 | 127.03 | 127.22(-0.07) | 126.87(-0.07) | 126.83(-0.17) | 126.07 | 0.1 | | 6 | 28(2.6) | -10 | [-6] | [-18] | [-11] | -90 | -61 | DT | -1.5 | OpenShort | | (-6) | -14 | -13 | -30 | -20 | -2.3,18 | 57 | | 50 | Dec/14 | 11 | 125.84 | 127.03 | 127.31(-0.07) | 126.96(-0.1) | 127.05(-0.08) | 126.29 | 0.3 | | 6 | 26(3.1) | -25 | [-6] | [-12] | [-23] | -64 | -28 | DT | -1.7 | OpenShort | | (-5) | -7 | -54 | -21 | -15 | -2.3,44 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|