|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $120.6100 One month high (close): $128.1800
IVE Daily Change: -0.34% Daily StdDev 1.21% IVE EMA_5_Trend: -0.16% 10Minute StdDev: $0.4746
Latest Price : $127.17(-0.34%) | Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 125.76 | 127.04 | 127.76(-0.03) | 127.51(-0.05) | 127.33(-0.1) | 127.07 | 0.7 | | 10 | 18(1.6) | 40 | [-3] | [-10] | [0] | -89 | -45 | RG | -0.8 | SmallLong | | (-3) | -8 | 5 | -3 | -10 | -2,11 | 71 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.76(daily_ema_20 -1.03%)
Resistance Levels: 127.51(weak_hourly_sma_10 0.35%) 127.76(weak_hourly_sma_20 0.54%)
|
| | | 2 | Dec/11 | 9 | 125.76 | 127.04 | 127.8(-0.02) | 127.58(-0.06) | 127.45(-0.11) | 127 | 0.7 | | 10 | 17(1.1) | 15 | [-2] | [-11] | [-18] | -107 | -68 | RG | -1.5 | SmallLong? | | (-2) | -9 | -39 | -19 | -19 | -2.6,8 | 71 | | 3 | Dec/10 | 15 | 125.44 | 126.92 | 127.82(0.02) | 127.65(-0.04) | 127.58(-0.01) | 127.62 | 1 | | 10 | 16(0.9) | 50 | [2] | [-1] | [5] | -56 | -44 | RG | 0.1 | Wait? | | (1) | -1 | 17 | -5 | 5 | -0.7,12 | 70 | | 4 | Dec/10 | 14 | 125.44 | 126.92 | 127.82(0) | 127.7(-0.04) | 127.6(-0.03) | 127.34 | 0.9 | | 10 | 15(-0.5) | 40 | [0] | [-3] | [-9] | -80 | -48 | DR | -0.8 | HoldShort | | (1) | -3 | -19 | -14 | -8 | -1.5,8 | 70 | | 5 | Dec/10 | 13 | 125.44 | 126.92 | 127.79(0.01) | 127.75(-0.05) | 127.64(-0.03) | 127.64 | 1 | | 10 | 15(-0.5) | 50 | [1] | [-3] | [-2] | -51 | -28 | DR | 0 | OpenShort | | (2) | -3 | -2 | -9 | 4 | -0.5,12 | 70 | | | | |
| 6 | Dec/10 | 12 | 125.44 | 126.92 | 127.77(0.01) | 127.81(-0.06) | 127.68(-0.02) | 127.66 | 1.1 | | 10 | 16(-0.2) | 50 | [1] | [-3] | [-1] | -42 | -25 | DR | -0.1 | OpenShort | | (2) | -2 | 0 | -4 | 2 | -0.3,16 | 70 | | 7 | Dec/10 | 11 | 125.44 | 126.92 | 127.76(0.01) | 127.89(-0.02) | 127.7(-0.02) | 127.66 | 1.1 | | 10 | 16(0) | 50 | [1] | [-1] | [-4] | -37 | -25 | DR | -0.1 | OpenShort | | (2) | -2 | -2 | -15 | -6 | -0.3,21 | 70 | | 8 | Dec/10 | 10 | 125.44 | 126.92 | 127.76(0) | 127.92(-0.03) | 127.72(-0.06) | 127.68 | 1.1 | | 10 | 16(-0.2) | 45 | [0] | [-5] | [0] | -23 | -26 | RG | -0.1 | Wait | | (1) | -5 | 8 | -10 | -8 | -0.2,32 | 70 | | 9 | Dec/10 | 9 | 125.44 | 126.92 | 127.76(-0) | 127.95(-0.04) | 127.8(-0.05) | 127.55 | 1 | | 10 | 16(-0.1) | 30 | [-0] | [-4] | [-10] | -30 | -23 | DR | -0.7 | OpenShort? | | (-1) | -4 | -19 | -13 | -16 | -0.6,35 | 70 | | 10 | Dec/9 | 15 | 125.18 | 126.75 | 127.74(0.01) | 128(-0.01) | 127.87(-0.06) | 127.86 | 1.2 | | 11 | 16(0.2) | 50 | [1] | [-4] | [-0] | 8 | -17 | RG | -0 | Wait? | | (2) | -5 | 7 | -12 | -5 | 0.4,48 | 72 | | | | |
| 11 | Dec/9 | 14 | 125.18 | 126.75 | 127.72(-0.01) | 128.01(-0.01) | 127.94(-0.11) | 127.75 | 1.2 | | 11 | 16(0) | 30 | [-1] | [-8] | [-4] | 6 | -18 | RG | -0.6 | Wait | | (2) | -9 | -2 | -12 | -9 | 0.1,53 | 72 | | 12 | Dec/9 | 13 | 125.18 | 126.75 | 127.72(0) | 128.02(0.02) | 128.09(-0.02) | 127.79 | 1.2 | | 11 | 16(0) | 30 | [0] | [0] | [-11] | 10 | -5 | DR | -0.9 | OpenShort | | (-1) | -2 | -17 | -22 | -19 | 0.1,57 | 72 | | 13 | Dec/9 | 12 | 125.18 | 126.75 | 127.74(0.02) | 127.99(0.07) | 128.09(0) | 128.07 | 1.3 | | 11 | 16(0.3) | 50 | [2] | [4] | [-0] | 43 | 10 | UT | -0.1 | OpenLong | | (1) | 0 | 12 | -21 | -11 | 1,68 | 72 | | 14 | Dec/9 | 11 | 125.18 | 126.75 | 127.74(0) | 127.9(0.05) | 128.11(-0.01) | 127.88 | 1.3 | | 11 | 16(0) | 35 | [0] | [2] | [-10] | 41 | 7 | CR | -0.7 | HoldShort | | (1) | -1 | -21 | -9 | -12 | 0.5,78 | 72 | | 15 | Dec/9 | 10 | 125.18 | 126.75 | 127.72(0.01) | 127.83(0.08) | 128.13(0.04) | 128.22 | 1.4 | | 11 | 16(0.9) | 40 | [1] | [8] | [-5] | 77 | 40 | CR | 0.3 | OpenShort | | (2) | 3 | -15 | -2 | 8 | 1.5,89 | 72 | | | | |
| 16 | Dec/9 | 9 | 125.18 | 126.75 | 127.7(0.03) | 127.73(0.09) | 128.08(0.1) | 128.47 | 1.5 | | 11 | 15(2) | 50 | [2] | [14] | [14] | 105 | 55 | UT | 1.2 | HoldLong? | | (2) | 8 | 34 | 10 | 17 | 2.4,95 | 72 | | 17 | Dec/8 | 15 | 124.91 | 126.62 | 127.66(0.02) | 127.62(0.03) | 127.96(0.07) | 127.92 | 1.4 | | 12 | 13(-1.7) | 50 | [2] | [10] | [-1] | 68 | 18 | CR | -0.1 | HoldShort? | | (1) | 6 | -7 | 4 | 12 | 0.9,95 | 63 | | 18 | Dec/8 | 14 | 124.91 | 126.62 | 127.63(0.04) | 127.58(0.04) | 127.87(0.14) | 128.04 | 1.5 | | 12 | 15(-0.9) | 50 | [3] | [16] | [6] | 83 | 25 | UT | 0.6 | HoldLong | | (2) | 11 | 4 | 22 | 16 | 1.3,100 | 63 | | 19 | Dec/8 | 13 | 124.91 | 126.62 | 127.58(0.04) | 127.54(0.04) | 127.69(0.12) | 127.98 | 1.5 | | 12 | 15(-0.9) | 50 | [3] | [15] | [7] | 75 | 20 | UT | 0.9 | HoldLong | | (3) | 10 | 0 | 34 | 16 | 1.2,95 | 63 | | 20 | Dec/8 | 12 | 124.91 | 126.62 | 127.53(0.05) | 127.49(0.04) | 127.54(0.12) | 127.98 | 1.5 | | 12 | 16(-0.4) | 50 | [4] | [15] | [9] | 57 | 20 | UT | 1.3 | OpenLong | | (4) | 10 | 7 | 34 | 17 | 1.3,74 | 63 | | | | |
| 21 | Dec/8 | 11 | 124.91 | 126.62 | 127.47(0.04) | 127.44(-0.01) | 127.39(0.09) | 127.87 | 1.4 | | 12 | 17(0.1) | 50 | [3] | [10] | [14] | 18 | 12 | UT | 1.4 | OpenLong | | (3) | 7 | 25 | 18 | 20 | 1.1,40 | 63 | | 22 | Dec/8 | 10 | 124.91 | 126.62 | 127.42(0.02) | 127.45(-0.03) | 127.28(-0.01) | 127.46 | 1.2 | | 12 | 17(-1.6) | 50 | [2] | [1] | [6] | -27 | -23 | UT | 0.5 | OpenLong | | (2) | -1 | 17 | -4 | 6 | 0.1,21 | 63 | | 23 | Dec/8 | 9 | 124.91 | 126.62 | 127.39(0.02) | 127.48(-0.05) | 127.3(-0.06) | 127.18 | 1.1 | | 12 | 18(-1.9) | 50 | [2] | [-4] | [-5] | -45 | -55 | DR | -0.3 | OpenShort? | | (1) | -5 | -2 | -18 | -9 | -0.5,18 | 63 | | 24 | Dec/7 | 15 | 124.55 | 126.23 | 127.37(0.03) | 127.54(-0.05) | 127.38(-0.05) | 127.22 | 1.3 | | 14 | 20(-1.7) | 50 | [2] | [-2] | [-4] | -35 | -53 | DR | -0.4 | OpenShort? | | (2) | -4 | 1 | -21 | -9 | -0.4,25 | 58 | | 25 | Dec/7 | 14 | 124.55 | 126.23 | 127.33(0.03) | 127.6(-0.05) | 127.44(-0.04) | 127.21 | 1.2 | | 14 | 22(-2.4) | 50 | [2] | [-1] | [-6] | -14 | -50 | DR | -0.5 | OpenShort | | (2) | -3 | -8 | -16 | -5 | -0.3,44 | 58 | | | | |
| 26 | Dec/7 | 13 | 124.55 | 126.23 | 127.29(0.04) | 127.67(-0.03) | 127.49(-0.1) | 127.34 | 1.3 | | 14 | 24(-2.3) | 50 | [3] | [-5] | [-8] | 9 | -66 | DR | -0.3 | OpenShort | | (3) | -8 | -13 | -12 | -16 | 0.1,56 | 58 | | 27 | Dec/7 | 12 | 124.55 | 126.23 | 127.24(0.06) | 127.7(0.01) | 127.62(-0.04) | 127.54 | 1.4 | | 14 | 27(-1.5) | 50 | [5] | [2] | [-3] | 28 | -51 | CR | -0.1 | HoldShort | | (5) | -3 | -2 | -8 | -7 | 0.5,65 | 58 | | 28 | Dec/7 | 11 | 124.55 | 126.23 | 127.17(0.06) | 127.69(0.05) | 127.67(-0.03) | 127.58 | 1.4 | | 14 | 28(-1) | 50 | [5] | [4] | [-3] | 34 | -38 | CR | -0.2 | HoldShort | | (5) | -2 | 3 | -16 | -16 | 0.7,66 | 58 | | 29 | Dec/7 | 10 | 124.55 | 126.23 | 127.1(0.05) | 127.62(0.05) | 127.7(-0.05) | 127.53 | 1.4 | | 14 | 29(-1.7) | 50 | [4] | [2] | [-2] | 44 | -33 | CR | -0.3 | HoldShort | | (5) | -4 | 4 | -11 | -17 | 0.7,76 | 58 | | 30 | Dec/7 | 9 | 124.55 | 126.23 | 127.03(0.06) | 127.56(0.05) | 127.76(-0.07) | 127.47 | 1.4 | | 14 | 31(-1.4) | 40 | [5] | [1] | [-13] | 52 | -48 | CR | -0.4 | HoldShort? | | (4) | -6 | -32 | -10 | -12 | 0.7,84 | 58 | | | | |
| 31 | Dec/4 | 15 | 124.01 | 125.75 | 126.95(0.08) | 127.5(0.09) | 127.85(0.05) | 127.98 | 1.5 | | 15 | 32(6.7) | 50 | [6] | [13] | [4] | 82 | 13 | UT | 0.2 | OpenLong? | | (7) | 4 | 13 | -4 | 5 | 1.5,94 | 67 | | 32 | Dec/4 | 14 | 124.01 | 125.75 | 126.85(0.08) | 127.38(0.06) | 127.79(0.06) | 127.77 | 1.4 | | 15 | 25(0.8) | 50 | [6] | [12] | [-1] | 77 | 6 | CR | -0 | OpenShort | | (6) | 5 | 1 | -10 | 10 | 1.4,92 | 67 | | 33 | Dec/4 | 13 | 124.01 | 125.75 | 126.75(0.07) | 127.3(0.08) | 127.71(0.13) | 127.76 | 1.4 | | 15 | 25(0.9) | 50 | [6] | [18] | [-2] | 83 | 42 | CR | 0.1 | OpenShort | | (6) | 10 | -3 | -9 | 5 | 1.5,95 | 67 | | 34 | Dec/4 | 12 | 124.01 | 125.75 | 126.66(0.07) | 127.19(0.1) | 127.54(0.14) | 127.81 | 1.4 | | 15 | 24(1.6) | 50 | [6] | [20] | [-2] | 93 | 55 | CR | 0.4 | OpenShort | | (6) | 11 | -6 | -3 | 10 | 1.8,98 | 67 | | 35 | Dec/4 | 11 | 124.01 | 125.75 | 126.57(0.08) | 127.06(0.11) | 127.36(0.17) | 127.91 | 1.5 | | 15 | 22(3.1) | 50 | [6] | [23] | [8] | 108 | 72 | UT | 0.9 | HoldLong | | (6) | 13 | 14 | 9 | 20 | 2.3,100 | 67 | | | | |
| 36 | Dec/4 | 10 | 124.01 | 125.75 | 126.47(0.05) | 126.91(0.11) | 127.14(0.13) | 127.68 | 1.4 | | 15 | 19(2.9) | 50 | [4] | [19] | [10] | 109 | 82 | UT | 1.1 | HoldLong | | (6) | 10 | 19 | 13 | 16 | 2.4,99 | 67 | | 37 | Dec/4 | 9 | 124.01 | 125.75 | 126.41(0.03) | 126.77(0.1) | 126.98(0.06) | 127.37 | 1.3 | | 15 | 16(2.1) | 50 | [2] | [13] | [12] | 102 | 65 | UT | 0.9 | HoldLong? | | (3) | 5 | 26 | 11 | 13 | 2.2,97 | 67 | | 38 | Dec/3 | 15 | 123.45 | 125.23 | 126.37(0.03) | 126.65(0.06) | 126.9(0.04) | 126.95 | 1.2 | | 15 | 14(-3.8) | 50 | [2] | [9] | [2] | 81 | 30 | UT | 0.1 | HoldLong? | | (2) | 3 | 3 | 2 | 2 | 1.5,93 | 70 | | 39 | Dec/3 | 14 | 123.45 | 125.23 | 126.34(0.1) | 126.57(0.05) | 126.84(0.06) | 126.9 | 1.2 | | 15 | 18(-3.9) | 50 | [8] | [12] | [2] | 69 | -44 | UT | 0.1 | OpenLong | | (2) | 5 | 5 | -3 | 9 | 1.1,91 | 70 | | 40 | Dec/3 | 13 | 123.45 | 125.23 | 126.22(0.1) | 126.5(0.07) | 126.76(0.06) | 126.83 | 1.2 | | 15 | 22(-1.8) | 50 | [8] | [13] | [-1] | 68 | -34 | CR | 0.1 | HoldShort | | (8) | 5 | -2 | -1 | -2 | 1,93 | 70 | | | | |
| 41 | Dec/3 | 12 | 123.45 | 125.23 | 126.09(0.08) | 126.41(0.08) | 126.69(0.1) | 126.85 | 1.2 | | 15 | 24(-1.3) | 50 | [6] | [16] | [-1] | 75 | 6 | CR | 0.2 | HoldShort | | (8) | 8 | -7 | 4 | 12 | 1.1,97 | 70 | | 42 | Dec/3 | 11 | 123.45 | 125.23 | 125.99(0.1) | 126.32(0.1) | 126.56(0.13) | 126.97 | 1.2 | | 15 | 25(-0.3) | 50 | [8] | [19] | [9] | 79 | 13 | UT | 0.6 | HoldLong | | (8) | 10 | 19 | 6 | 14 | 1.3,96 | 70 | | 43 | Dec/3 | 10 | 123.45 | 125.23 | 125.87(0.08) | 126.19(0.04) | 126.4(0.08) | 126.67 | 1.1 | | 15 | 25(0.1) | 50 | [6] | [13] | [7] | 71 | 1 | UT | 0.4 | OpenLong | | (7) | 6 | 12 | 13 | 13 | 1.1,93 | 70 | | 44 | Dec/3 | 9 | 123.45 | 125.23 | 125.76(0.06) | 126.14(0.05) | 126.3(0.04) | 126.48 | 1 | | 15 | 25(0.6) | 50 | [5] | [9] | [3] | 63 | 10 | UT | 0.2 | OpenLong? | | (6) | 3 | 2 | 9 | 13 | 1,88 | 70 | | 45 | Dec/2 | 15 | 122.88 | 124.84 | 125.69(0.05) | 126.08(0.04) | 126.25(0.09) | 126.45 | 1.1 | | 16 | 24(-776.9) | 50 | [4] | [12] | [7] | 61 | 32 | UT | 0.3 | OpenLong? | | (5) | 7 | 13 | 8 | 9 | 1.1,83 | 62 | | | | |
| 46 | Dec/2 | 14 | 122.88 | 124.84 | 125.63(5.29) | 126.03(-0.01) | 126.14(0.06) | 126.24 | 1 | | 16 | 801(-302.7) | 50 | [410] | [109] | [3] | 32 | -5102 | UT | 0 | OpenLong | | (3) | 5 | 5 | -0 | 12 | 0,82 | 62 | | 47 | Dec/2 | 13 | 122.88 | 124.84 | 119.32(5.58) | 126.04(-0.03) | 126.07(0.07) | 126.16 | 1 | | 16 | 1104(0.1) | 50 | [433] | [115] | [1] | 37 | -4864 | UT | 0 | OpenLong | | (443) | 5 | -1 | -1 | 14 | 0.2,82 | 62 | | 48 | Dec/2 | 12 | 122.88 | 124.84 | 113.01(0.01) | 126.08(-0.02) | 125.99(0.02) | 126.17 | 1 | | 16 | 1104(0.2) | 35 | [1] | [3] | [2] | 38 | 1155 | UT | 0 | OpenLong | | (469) | 2 | -3 | 13 | 7 | 0.4,78 | 62 | | 49 | Dec/2 | 11 | 122.88 | 124.84 | 113(0.02) | 126.1(0.13) | 125.97(0.04) | 126.22 | 1 | | 16 | 1104(0.2) | 50 | [2] | [11] | [7] | 33 | 1160 | UT | 0 | OpenLong | | (2) | 3 | 20 | 11 | -20 | 0.4,73 | 62 | | 50 | Dec/2 | 10 | 122.88 | 124.84 | 113(-0) | 125.93(0.12) | 125.92(-0.01) | 125.91 | 0.9 | | 16 | 1104(-0.1) | 30 | [-0] | [6] | [1] | 39 | 1147 | UR | -0 | SmallShort | | (1) | -1 | 2 | 13 | -20 | 0.4,79 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|