IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $105.2200 One month high (close): $119.6700

IVE Daily Change: -2.13% Daily StdDev 2.22% IVE EMA_5_Trend: -0.76% 10Minute StdDev: $0.759

Latest Price : $105.22(-2.13%)

Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.7) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.6)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	11	111.03	108.75	107(-0.21)	106.3(-0.12)	106.31(-0.22)	105.39	-1.5	-9	39(-1.9)	-50	[-10]	[-16]	[-9]	-61	103	DT	-0.6	OpenShort	(-6)	-10	-14	-12	-20	-1.1,17	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.3(hourly_sma_10 0.86%) 107(hourly_sma_20 1.53%) 108.75(daily_ema_10 3.19%) 111.03(daily_ema_20 5.35%)

2	Jun/26	10	111.03	108.75	107.23(-0.19)	106.43(-0.05)	106.55(-0.1)	105.92	-1.4	-9	41(-1.5)	-50	[-9]	[-9]	[-8]	-44	151	DT	-0.4	OpenShort	(-6)	-5	-21	3	-20	-0.9,29	22
3	Jun/26	9	111.03	108.75	107.43(-0.15)	106.48(0.04)	106.66(0.12)	106.71	-1.2	-9	42(-2.1)	-50	[-7]	[4]	[-2]	-28	226	RG	0	Wait?	(-4)	5	-12	10	8	-0.5,35	22
4	Jun/25	15	111.31	109.19	107.59(-0.14)	106.44(0.08)	106.53(0.12)	107.17	-1.2	-7	44(-3.7)	-45	[-6]	[5]	[11]	-25	238	UR	0.4	SmallShort?	(-4)	5	20	12	20	-0.3,33	31
5	Jun/25	14	111.31	109.19	107.74(-0.13)	106.44(0)	106.4(0.1)	106.39	-1.4	-7	48(0.1)	-50	[-6]	[3]	[-0]	-54	112	RG	-0	Wait	(-5)	4	-4	7	1	-0.8,16	31

6	Jun/25	13	111.31	109.19	107.88(-0.12)	106.36(-0.08)	106.29(-0.02)	106.55	-1.4	-7	48(0.1)	-45	[-5]	[-4]	[4]	-57	61	DP	0.2	OpenShort	(-4)	-1	2	4	20	-0.8,13	31
7	Jun/25	12	111.31	109.19	108.01(-0.14)	106.44(-0.13)	106.31(0.01)	106.48	-1.4	-7	48(0.6)	-45	[-6]	[-4]	[7]	-60	80	DP	0.1	OpenShort	(-4)	0	11	10	20	-0.9,13	31
8	Jun/25	11	111.31	109.19	108.16(-0.15)	106.58(-0.34)	106.3(-0.05)	106.07	-1.5	-7	47(1.9)	-50	[-7]	[-11]	[-0]	-75	27	DT	-0.1	OpenShort	(-4)	-2	-12	2	20	-1.3,8	31
9	Jun/25	10	111.31	109.19	108.32(-0.11)	106.95(-0.31)	106.35(0.03)	106.53	-1.4	-7	45(1.5)	-35	[-5]	[-7]	[11]	-69	10	DP	0.1	OpenShort	(-4)	1	19	7	20	-1.1,9	31
10	Jun/25	9	111.31	109.19	108.44(-0.15)	107.28(-0.39)	106.32(-0.1)	105.81	-1.6	-7	44(3.4)	-50	[-7]	[-15]	[-8]	-89	-45	DT	-0.3	OpenShort?	(-4)	-4	-22	4	-13	-1.7,4	31

11	Jun/24	15	111.46	109.22	108.6(-0.08)	107.7(-0.3)	106.42(-0.15)	106.66	-1.4	-9	40(0.2)	-45	[-3]	[-16]	[3]	-81	-115	DP	0.2	OpenShort?	(-3)	-7	5	10	-5	-1.4,4	38
12	Jun/24	14	111.46	109.22	108.68(-0.16)	108.03(-0.32)	106.58(-0.25)	106.46	-1.5	-9	40(2.8)	-50	[-7]	[-21]	[0]	-89	-48	DT	-0.1	OpenShort	(-3)	-11	4	11	-20	-1.6,1	38
13	Jun/24	13	111.46	109.22	108.86(-0.14)	108.38(-0.33)	106.85(-0.64)	106.32	-1.5	-9	37(3.9)	-50	[-6]	[-38]	[-6]	-100	-262	DT	-0.4	HoldShort	(-5)	-28	-1	-5	-20	-2,0	38
14	Jun/24	12	111.46	109.22	109.01(-0.15)	108.74(-0.35)	107.54(-0.66)	106.34	-1.5	-9	34(4.7)	-50	[-6]	[-39]	[-10]	-110	-265	DT	-1.1	HoldShort	(-4)	-28	0	-19	-20	-2.4,0	38
15	Jun/24	11	111.46	109.22	109.18(-0.16)	109.12(-0.26)	108.25(-0.67)	106.34	-1.5	-9	29(5.5)	-50	[-7]	[-38]	[-28]	-123	-271	DT	-2	HoldShort	(-4)	-29	-28	-55	-20	-2.9,0	38

16	Jun/24	10	111.46	109.22	109.36(-0.15)	109.4(-0.17)	108.98(-0.46)	107.43	-1.2	-9	23(1.9)	-50	[-6]	[-27]	[-18]	-86	-126	DT	-2	OpenShort	(-3)	-20	-10	-44	-20	-2.5,27	38
17	Jun/24	9	111.46	109.22	109.53(-0.15)	109.59(-0.14)	109.48(-0.39)	107.83	-1.1	-9	21(-0.1)	-50	[-6]	[-23]	[-28]	-53	-81	DT	-2.3	OpenShort?	(-4)	-17	-48	-32	-20	-2.4,57	38
18	Jun/23	15	111.7	110.06	109.69(-0.08)	109.74(0.04)	109.91(-0.04)	109.75	-0.6	-5	22(-0.6)	-50	[-3]	[-3]	[-1]	42	118	DT	-0.2	OpenShort?	(-2)	-2	-4	5	-6	0.1,89	43
19	Jun/23	14	111.7	110.06	109.69(0)	109.7(0.09)	109.95(-0.03)	109.91	-0.5	-5	22(-0.1)	-25	[0]	[-1]	[-0]	47	-1	DT	-0.1	OpenShort	(-2)	-1	-2	6	-5	0.2,92	43
20	Jun/23	13	111.7	110.06	109.69(0)	109.6(0.09)	109.98(0.15)	109.99	-0.5	-5	22(-0.1)	-15	[0]	[6]	[3]	43	74	UR	0	SmallShort	(0)	6	2	13	4	0.3,85	43

21	Jun/23	12	111.7	110.06	109.78(-0.01)	109.5(0.15)	109.82(0.12)	109.92	-0.5	-5	22(0)	-25	[-0]	[6]	[1]	28	68	UR	0.1	SmallShort	(0)	5	-2	9	0	0.2,73	43
22	Jun/23	11	111.7	110.06	109.78(-0)	109.34(0.01)	109.69(0.1)	110	-0.5	-5	22(-0.2)	-10	[-0]	[3]	[8]	28	56	UR	0.4	SmallShort	(-0)	4	2	24	20	0.3,70	43
23	Jun/23	10	111.7	110.06	109.79(-0.02)	109.33(0.05)	109.58(0.12)	109.93	-0.5	-5	23(-0.2)	-20	[-1]	[4]	[3]	4	82	UR	0.5	SmallShort	(-0)	5	-4	14	20	0.2,49	43
24	Jun/23	9	111.7	110.06	109.81(-0.01)	109.28(0.04)	109.45(0.22)	110.08	-0.5	-5	23(0)	5	[-0]	[8]	[13]	1	114	UR	0.9	SmallShort?	(-0)	9	23	13	20	0.4,41	43
25	Jun/22	15	111.65	110.79	109.82(-0.03)	109.23(-0.08)	109.21(0.03)	109.17	-0.8	-3	23(0.3)	-5	[-1]	[-2]	[0]	-43	-6	RG	-0.1	Wait?	(-1)	1	-3	1	12	-0.9,30	48

26	Jun/22	14	111.65	110.79	109.85(-0.06)	109.32(-0.14)	109.18(0.18)	109.29	-0.7	-3	22(-0.9)	-10	[-2]	[2]	[3]	-38	94	UR	0.1	SmallShort	(-1)	7	-3	12	20	-0.8,32	48
27	Jun/22	13	111.65	110.79	109.91(-0.08)	109.47(-0.15)	108.98(-0.1)	109.42	-0.7	-3	23(-1.1)	-30	[-3]	[-9]	[5]	-37	36	DP	0.6	OpenShort	(-1)	-4	2	11	20	-0.6,28	48
28	Jun/22	12	111.65	110.79	110(-0.08)	109.64(-0.2)	109.09(-0.01)	109.32	-0.7	-3	24(-0.1)	-5	[-3]	[-7]	[9]	-46	45	RG	0.3	Wait	(-2)	-0	11	21	19	-0.8,24	48
29	Jun/22	11	111.65	110.79	110.09(-0.1)	109.86(-0.09)	109.1(-0.14)	108.88	-0.8	-3	25(1.2)	-40	[-4]	[-10]	[-6]	-75	-20	DT	-0.3	OpenShort	(-3)	-5	-3	-5	-20	-1.5,13	48
30	Jun/22	10	111.65	110.79	110.2(-0.08)	109.95(-0.1)	109.25(-0.19)	109.01	-0.8	-3	23(1.4)	-20	[-3]	[-11]	[4]	-71	-67	DP	-0.3	OpenShort	(-3)	-7	18	7	-20	-1.5,17	48

31	Jun/22	9	111.65	110.79	110.29(-0.1)	110.06(-0.17)	109.46(-0.46)	108.3	-1	-3	22(4.2)	-50	[-4]	[-23]	[-22]	-109	-202	DT	-1.6	HoldShort?	(-3)	-17	-42	-15	-20	-2.7,9	48
32	Jun/19	15	111.5	111.77	110.4(-0.05)	110.25(-0.01)	109.96(-0.2)	109.96	-0.4	0	18(1.1)	-15	[-2]	[-10]	[1]	-61	-40	DP	0	OpenShort?	(-1)	-8	16	-12	-20	-0.8,9	51
33	Jun/19	14	111.5	111.77	110.46(-0.08)	110.26(-0.08)	110.18(-0.4)	109.35	-0.6	0	17(-0.2)	-40	[-3]	[-18]	[-13]	-92	-125	DT	-1.4	HoldShort	(-2)	-15	-8	-41	-20	-1.9,6	51
34	Jun/19	13	111.5	111.77	110.55(-0.09)	110.34(-0.06)	110.62(-0.03)	109.67	-0.5	0	17(-0.4)	-20	[-3]	[-4]	[-10]	-63	28	DT	-1.6	OpenShort	(-2)	-1	-9	-28	-20	-1.5,25	51
35	Jun/19	12	111.5	111.77	110.65(-0.08)	110.41(0.03)	110.65(-0.01)	110.03	-0.4	0	17(0)	-35	[-3]	[-2]	[-11]	-26	45	DT	-1	OpenShort	(-3)	-0	-19	-16	-20	-1,49	51

36	Jun/19	11	111.5	111.77	110.74(-0.03)	110.38(0.02)	110.66(0.11)	110.81	-0.2	0	17(0)	5	[-1]	[3]	[5]	30	86	UR	0.2	SmallShort	(-1)	4	-6	33	17	0.1,77	51
37	Jun/19	10	111.5	111.77	110.78(0.01)	110.35(-0.01)	110.54(0.19)	111.04	-0.1	0	17(-1.8)	15	[0]	[6]	[4]	20	70	UT	0.8	OpenLong	(-1)	7	-13	26	20	0.4,60	51
38	Jun/19	9	111.5	111.77	110.77(-0.03)	110.36(0.03)	110.33(0.24)	111.56	0	0	19(-2)	30	[-1]	[8]	[24]	21	189	UR	1.8	SmallShort?	(1)	9	44	24	20	1.2,41	51
39	Jun/18	15	111.34	112.56	110.8(-0.12)	110.33(-0.1)	110.07(-0.09)	109.83	-0.4	3	21(-0.4)	-10	[-4]	[-7]	[-4]	-68	40	DT	-0.3	OpenShort?	(-3)	-3	-6	-5	-11	-1.3,15	53
40	Jun/18	14	111.34	112.56	110.93(0.04)	110.44(-0.07)	110.17(0.06)	110.05	-0.3	3	21(-1.4)	30	[2]	[1]	[-3]	-59	-116	CR	-0.1	HoldShort	(-3)	2	-4	-4	-11	-1.1,19	53

41	Jun/18	13	111.34	112.56	110.89(0.04)	110.51(-0.05)	110.1(-0.06)	110.2	-0.3	3	23(-2)	35	[2]	[-3]	[-0]	-50	-136	RG	0.1	Wait	(1)	-2	4	-5	-10	-0.8,20	53
42	Jun/18	12	111.34	112.56	110.84(0.05)	110.56(-0.09)	110.17(-0.19)	110.02	-0.3	3	25(-2.7)	20	[2]	[-9]	[-4]	-52	-204	DR	-0.2	OpenShort	(1)	-7	-5	-7	-14	-0.9,21	53
43	Jun/18	11	111.34	112.56	110.79(0.08)	110.66(-0.08)	110.38(-0.19)	110.23	-0.3	3	28(-5.2)	20	[3]	[-8]	[-4]	-47	-223	DR	-0.1	OpenShort	(1)	-7	-2	-13	-14	-0.5,16	53
44	Jun/18	10	111.34	112.56	110.71(0.13)	110.75(-0.13)	110.59(-0.11)	110.33	-0.3	3	33(-6.3)	40	[5]	[-6]	[2]	-34	-239	RG	-0.2	Wait	(3)	-4	15	-19	2	-0.3,24	53
45	Jun/18	9	111.34	112.56	110.56(0.13)	110.9(-0.19)	110.71(-0.19)	109.73	-0.4	3	39(-6.9)	20	[5]	[-10]	[-13]	-31	-318	DR	-0.7	OpenShort?	(3)	-7	-21	-21	-20	-0.6,34	53

46	Jun/17	15	111.16	112.95	110.42(0.21)	111.11(-0.08)	110.93(-0.02)	110.55	-0.2	5	46(1)	50	[8]	[-1]	[-8]	-7	-279	DR	-0.2	OpenShort?	(5)	-1	-13	-12	-18	0.1,41	53
47	Jun/17	14	111.16	112.95	110.19(0.12)	111.2(0.01)	110.93(0)	111.08	-0	5	45(-0.9)	35	[4]	[1]	[-3]	24	-75	CR	0.1	HoldShort	(7)	0	-4	-3	-9	0.5,61	53
48	Jun/17	13	111.16	112.95	110.06(0.14)	111.19(-0.08)	110.95(0.03)	111.24	0	5	46(-0.6)	45	[5]	[0]	[5]	31	-60	UT	0.2	OpenLong	(4)	1	7	10	17	0.7,63	53
49	Jun/17	12	111.16	112.95	109.9(0.13)	111.28(-0.13)	110.92(-0.15)	110.97	-0	5	46(0.3)	40	[5]	[-7]	[4]	29	-120	RG	0	Wait	(4)	-5	5	10	11	0.6,64	53
50	Jun/17	11	111.16	112.95	109.75(0.08)	111.43(0.15)	111.08(-0.19)	110.78	-0.1	5	46(-0.2)	20	[3]	[-4]	[-3]	32	-76	DR	-0.2	OpenShort	(4)	-7	3	11	-20	0.6,67	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI