IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $100.4100 One month high (close): $119.6700

IVE Daily Change: 1.89% Daily StdDev 3.75% IVE EMA_5_Trend: 1.66% 10Minute StdDev: $2.3222

Latest Price : $119.67(1.89%)

Wed. Jun 10, 2020($0.9) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($2.2) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($1.2) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.7)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -0.73%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	11	108.46	112.65	115.83(0.23)	118.12(0.45)	118.37(0.12)	118.8	2	12	45(1.2)	50	[6]	[14]	[-3]	83	54	CR	0.2	OpenShort	(6)	3	1	4	-20	1.3,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.12(hourly_sma_10 -0.57%) 115.83(hourly_sma_20 -2.5%) 112.65(daily_ema_10 -5.18%) 108.46(daily_ema_20 -8.7%) Resistance Levels:

2	Jun/8	10	108.46	112.65	115.56(0.23)	117.59(0.43)	118.23(0.12)	118.75	2	12	44(1.3)	50	[6]	[14]	[-1]	80	74	CR	0.2	OpenShort	(6)	3	2	-1	-18	1.4,95	83
3	Jun/8	9	108.46	112.65	115.3(0.25)	117.08(0.44)	118.09(0.06)	118.68	2	12	43(1.8)	50	[7]	[12]	[8]	81	45	UT	0.3	OpenLong?	(6)	2	24	-3	2	1.5,93	83
4	Jun/5	15	107.7	111.19	115.02(0.21)	116.57(0.35)	118.02(0.02)	117.59	2.2	10	41(-8.2)	50	[6]	[9]	[-6]	71	6	CR	-0.2	HoldShort?	(5)	1	-10	-8	-13	1.2,91	85
5	Jun/5	14	107.7	111.19	114.77(0.31)	116.17(0.38)	117.99(0.11)	118.04	2.3	10	49(0.3)	50	[8]	[13]	[1]	82	-16	UT	0	HoldLong	(6)	3	-1	-9	20	1.5,94	85

6	Jun/5	13	107.7	111.19	114.42(0.31)	115.73(0.38)	117.86(0.78)	118.09	2.3	10	49(1.9)	50	[8]	[31]	[4]	89	200	UT	0.1	OpenLong	(8)	21	1	-6	20	1.7,96	85
7	Jun/5	12	107.7	111.19	114.06(0.3)	115.3(0.43)	116.94(0.74)	118.04	2.3	10	47(2.9)	50	[8]	[30]	[3]	96	230	UT	0.5	OpenLong	(8)	20	-7	-8	20	1.9,98	85
8	Jun/5	11	107.7	111.19	113.72(0.32)	114.8(0.41)	116.08(0.84)	118.36	2.4	10	44(5.4)	50	[9]	[33]	[20]	110	297	UT	1.2	HoldLong	(9)	22	20	18	20	2.4,100	85
9	Jun/5	10	107.7	111.19	113.36(0.29)	114.33(0.34)	115.12(0.68)	117.45	2.2	10	39(5)	50	[8]	[27]	[12]	107	235	UT	1.4	HoldLong	(8)	18	2	13	20	2.4,97	85
10	Jun/5	9	107.7	111.19	113.03(0.28)	113.94(0.35)	114.34(0.65)	117.37	2.2	10	34(6.9)	50	[8]	[27]	[43]	120	256	UT	2	HoldLong?	(8)	17	88	17	20	2.9,97	85

11	Jun/4	15	106.96	109.95	112.71(0.12)	113.54(0.01)	113.6(-0.04)	113.5	1.7	9	27(-5.7)	45	[3]	[2]	[-3]	57	-66	CR	-0.1	HoldShort?	(3)	-1	-5	-5	-4	0.7,89	83
12	Jun/4	14	106.96	109.95	112.58(0.15)	113.53(0.02)	113.65(0.1)	113.71	1.7	9	32(-1.1)	50	[4]	[6]	[1]	68	-28	UT	0	OpenLong	(3)	3	3	-2	7	0.9,95	83
13	Jun/4	13	106.96	109.95	112.41(0.14)	113.51(0.04)	113.53(-0.01)	113.58	1.7	9	33(-0.7)	50	[4]	[3]	[-1]	68	-48	CR	0	HoldShort	(4)	-0	1	-3	-5	0.9,95	83
14	Jun/4	12	106.96	109.95	112.25(0.13)	113.46(0.07)	113.53(0)	113.54	1.7	9	34(-0.6)	50	[4]	[4]	[-2]	72	-26	CR	-0	HoldShort	(4)	0	-3	1	-8	1,97	83
15	Jun/4	11	106.96	109.95	112.1(0.15)	113.38(0.24)	113.55(0.07)	113.68	1.7	9	35(-0.3)	50	[4]	[8]	[-4]	73	4	CR	0.1	HoldShort	(4)	2	-1	-4	-20	1.2,93	83

16	Jun/4	10	106.96	109.95	111.93(0.17)	113.11(0.24)	113.48(0.06)	113.74	1.8	9	35(0.6)	50	[5]	[8]	[3]	77	0	UT	0.2	HoldLong	(4)	2	14	-4	-10	1.3,94	83
17	Jun/4	9	106.96	109.95	111.74(0.13)	112.83(0.17)	113.42(-0.06)	113.13	1.6	9	34(-0.7)	45	[4]	[3]	[-6]	69	-32	CR	-0.2	HoldShort?	(4)	-2	-11	-6	-16	1,94	83
18	Jun/3	15	106.36	109.13	111.59(0.18)	112.64(0.23)	113.49(0.1)	113.63	2	8	35(-1.6)	50	[5]	[9]	[1]	86	21	UT	0.1	HoldLong?	(4)	3	1	-4	12	1.5,98	84
19	Jun/3	14	106.36	109.13	111.39(0.17)	112.38(0.23)	113.37(0.13)	113.57	2	8	37(0.4)	50	[5]	[10]	[3]	90	56	UT	0.2	HoldLong	(5)	3	6	-5	20	1.7,97	84
20	Jun/3	13	106.36	109.13	111.2(0.19)	112.12(0.21)	113.22(0.42)	113.31	1.9	8	36(0.1)	50	[5]	[17]	[1]	87	104	UT	0.1	HoldLong	(4)	11	-3	-5	20	1.6,97	84

21	Jun/3	12	106.36	109.13	110.98(0.21)	111.89(0.24)	112.74(0.44)	113.45	2	8	36(1.4)	50	[6]	[18]	[3]	97	119	UT	0.5	OpenLong	(5)	12	-1	-3	20	1.9,99	84
22	Jun/3	11	106.36	109.13	110.75(0.22)	111.63(0.28)	112.25(0.42)	113.5	2	8	35(3.5)	50	[6]	[18]	[10]	105	133	UT	1	HoldLong	(6)	11	10	13	20	2.2,100	84
23	Jun/3	10	106.36	109.13	110.5(0.18)	111.31(0.23)	111.78(0.35)	113.05	1.9	8	31(3.3)	50	[5]	[15]	[8]	103	137	UT	1.1	HoldLong	(5)	9	6	9	20	2.3,95	84
24	Jun/3	9	106.36	109.13	110.3(0.18)	111.05(0.21)	111.39(0.33)	112.78	1.8	8	28(4.3)	50	[5]	[15]	[20]	105	123	UT	1.4	HoldLong?	(5)	9	43	7	20	2.5,92	84
25	Jun/2	15	105.85	108.19	110.1(0.08)	110.82(0.07)	111.02(-0.01)	110.94	1.6	6	24(-2.5)	30	[2]	[2]	[-2]	67	-5	CR	-0.1	HoldShort?	(3)	-0	-1	-5	-4	1,92	71

26	Jun/2	14	105.85	108.19	110.02(0.02)	110.75(0.09)	111.03(0.03)	110.99	1.6	6	26(0.2)	20	[1]	[3]	[-2]	76	78	CR	-0	OpenShort	(2)	1	-4	-1	-6	1.2,96	71
27	Jun/2	13	105.85	108.19	109.99(0.01)	110.65(0.09)	111(0.14)	111.17	1.7	6	26(0.4)	30	[0]	[6]	[2]	85	133	UT	0.2	HoldLong	(1)	4	3	1	14	1.4,100	71
28	Jun/2	12	105.85	108.19	109.98(0.01)	110.55(0.14)	110.84(0.11)	111.05	1.6	6	26(0.5)	30	[0]	[6]	[2]	83	116	UT	0.3	HoldLong	(0)	3	2	4	4	1.3,100	71
29	Jun/2	11	105.85	108.19	109.97(0.01)	110.4(0.11)	110.71(0.08)	110.96	1.6	6	25(0.5)	30	[0]	[5]	[2]	80	98	UT	0.3	HoldLong	(0)	2	-1	10	11	1.2,100	71
30	Jun/2	10	105.85	108.19	109.96(0.01)	110.28(0.18)	110.62(0.14)	110.99	1.6	6	25(0.7)	35	[0]	[7]	[4]	81	113	UT	0.5	HoldLong	(0)	4	4	12	8	1.3,98	71

31	Jun/2	9	105.85	108.19	109.95(0.02)	110.08(0.19)	110.47(0.15)	110.84	1.6	6	24(-0.2)	35	[1]	[8]	[6]	70	100	UT	0.5	OpenLong?	(0)	4	11	11	9	1.2,90	71
32	Jun/1	15	105.43	107.64	109.93(-0.02)	109.87(0.16)	110.3(0.05)	110.39	1.7	6	24(-1.9)	35	[-1]	[5]	[1]	49	71	UR	0.1	SmallShort?	(-0)	1	-0	8	-4	0.6,84	62
33	Jun/1	14	105.43	107.64	109.96(0.03)	109.69(0.13)	110.25(0.15)	110.4	1.7	6	26(0.1)	45	[1]	[8]	[3]	46	48	UT	0.2	OpenLong	(-1)	4	-2	12	18	0.6,81	62
34	Jun/1	13	105.43	107.64	109.92(0.04)	109.55(0.15)	110.09(0.14)	110.48	1.7	6	26(0)	40	[1]	[8]	[6]	38	46	UT	0.5	OpenLong	(1)	4	6	9	20	0.7,70	62
35	Jun/1	12	105.43	107.64	109.88(0.05)	109.38(0.09)	109.93(0.21)	110.22	1.6	6	26(-0.1)	50	[1]	[9]	[6]	24	34	UT	0.4	OpenLong	(1)	6	5	14	20	0.4,64	62

36	Jun/1	11	105.43	107.64	109.83(0.03)	109.28(-0.05)	109.7(0.24)	110.01	1.6	6	26(-0.8)	50	[1]	[8]	[6]	10	51	UT	0.4	OpenLong	(1)	6	-3	12	20	0.2,55	62
37	Jun/1	10	105.43	107.64	109.79(0.05)	109.34(-0.07)	109.44(0.28)	110.12	1.6	6	27(-0.2)	50	[1]	[8]	[13]	11	49	UT	0.9	OpenLong	(1)	7	12	25	20	0.4,51	62
38	Jun/1	9	105.43	107.64	109.73(0.02)	109.41(-0.13)	109.14(0.12)	109.6	1.4	6	27(0)	45	[1]	[3]	[5]	-19	2	UT	0.6	OpenLong?	(1)	3	-3	19	20	-0.2,36	62
39	May/29	15	105.08	106.83	109.73(-0)	109.55(-0.09)	109.01(0.16)	109.72	1.7	5	27(-3.7)	50	[-0]	[5]	[11]	-27	43	UR	0.9	SmallShort?	(1)	4	16	17	20	0,23	59
40	May/29	14	105.08	106.83	109.71(0.02)	109.65(-0.15)	108.84(-0.03)	109.04	1.5	5	31(-0.8)	45	[1]	[-1]	[2]	-63	-87	RG	0.2	Wait	(-1)	-1	7	0	-9	-0.8,7	59

41	May/29	13	105.08	106.83	109.71(0)	109.81(-0.16)	108.87(-0.33)	108.72	1.3	5	32(-0.4)	20	[0]	[-9]	[-4]	-75	-175	DR	-0.2	HoldShort	(1)	-9	2	-13	-20	-1.1,3	59
42	May/29	12	105.08	106.83	109.68(0.01)	109.99(-0.21)	109.23(-0.42)	108.62	1.3	5	32(-0.9)	10	[0]	[-12]	[-11]	-79	-217	DR	-0.7	HoldShort	(0)	-11	-8	-28	-20	-1.2,1	59
43	May/29	11	105.08	106.83	109.67(0.03)	110.22(-0.07)	109.69(-0.36)	108.95	1.4	5	33(-1.1)	15	[1]	[-9]	[-12]	-64	-195	DR	-0.8	OpenShort	(1)	-9	2	-44	-20	-0.8,6	59
44	May/29	10	105.08	106.83	109.64(0.03)	110.3(-0.06)	110.09(-0.34)	108.86	1.4	5	34(-1.8)	10	[1]	[-8]	[-15]	-37	-187	DR	-1.3	OpenShort	(1)	-9	-8	-37	-20	-0.8,33	59
45	May/29	9	105.08	106.83	109.61(0.06)	110.3(-0)	110.47(-0.25)	109.21	1.5	5	36(-2)	-5	[2]	[-5]	[-20]	5	-165	DR	-1.3	OpenShort?	(1)	-7	-31	-23	-20	-0.4,65	59

46	May/28	15	104.87	106.03	109.55(0.12)	110.37(0.11)	110.47(0)	110.53	2.3	4	38(-16.9)	20	[3]	[4]	[-4]	67	-31	CR	-0.2	HoldShort?	(3)	0	-8	0	-13	1,92	63
47	May/28	14	104.87	106.03	109.42(0.27)	110.25(0.18)	110.47(0)	110.9	2.4	4	55(-8.2)	40	[7]	[6]	[0]	75	-132	UT	0.1	HoldLong	(4)	0	-1	2	3	1.1,97	63
48	May/28	13	104.87	106.03	109.13(0.27)	110.05(0.17)	110.75(0.22)	110.95	2.4	4	63(-6.3)	50	[7]	[11]	[8]	74	-48	UT	0.1	OpenLong	(7)	6	5	25	20	1.2,94	63
49	May/28	12	104.87	106.03	108.83(0.27)	109.87(0.09)	110.5(0.21)	110.75	2.3	4	69(-4.7)	50	[7]	[10]	[8]	67	-42	UT	0.1	OpenLong	(7)	5	3	22	20	1.1,89	63
50	May/28	11	104.87	106.03	108.54(0.27)	109.78(0.2)	110.27(0.25)	110.61	2.3	4	74(-3.6)	50	[7]	[13]	[5]	70	-20	UT	0.2	OpenLong	(7)	6	2	23	10	1.1,92	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI