IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $100.4100 One month high (close): $110.3700

IVE Daily Change: 0.31% Daily StdDev 3.82% IVE EMA_5_Trend: 0.93% 10Minute StdDev: $0.7966

Latest Price : $110.27(0.31%)

Wed. Jun 3, 2020($1.2) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.9) Thu. May 28, 2020($0.8) Wed. May 27, 2020($0.9) Tue. May 26, 2020($1.7) Fri. May 22, 2020($0.4)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.6

Sample size 10 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.28%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 1, 2020
1	Jun/1	13	105.43	107.64	109.92(0.04)	109.55(0.15)	110.09(0.14)	110.48	1.7	6	26(0)	40	[1]	[8]	[6]	38	46	UT	0.5	OpenLong	(1)	4	6	9	20	0.7,70	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.92(hourly_sma_20 -0.51%) 109.55(hourly_sma_10 -0.84%) 107.64(daily_ema_10 -2.57%) 105.43(daily_ema_20 -4.57%) Resistance Levels:

2	Jun/1	12	105.43	107.64	109.88(0.05)	109.38(0.09)	109.93(0.21)	110.22	1.6	6	26(-0.1)	50	[1]	[9]	[6]	24	34	UT	0.4	OpenLong	(1)	6	5	14	20	0.4,64	62
3	Jun/1	11	105.43	107.64	109.83(0.03)	109.28(-0.05)	109.7(0.24)	110.01	1.6	6	26(-0.8)	50	[1]	[8]	[6]	10	51	UT	0.4	OpenLong	(1)	6	-3	12	20	0.2,55	62
4	Jun/1	10	105.43	107.64	109.79(0.05)	109.34(-0.07)	109.44(0.28)	110.12	1.6	6	27(-0.2)	50	[1]	[8]	[13]	11	49	UT	0.9	OpenLong	(1)	7	12	25	20	0.4,51	62
5	Jun/1	9	105.43	107.64	109.73(0.02)	109.41(-0.13)	109.14(0.12)	109.6	1.4	6	27(0)	45	[1]	[3]	[5]	-19	2	UT	0.6	OpenLong?	(1)	3	-3	19	20	-0.2,36	62

6	May/29	15	105.08	106.83	109.73(-0)	109.55(-0.09)	109.01(0.16)	109.72	1.7	5	27(-3.7)	50	[-0]	[5]	[11]	-27	42	UR	0.9	SmallShort?	(1)	4	16	17	20	0,23	59
7	May/29	14	105.08	106.83	109.71(0.02)	109.65(-0.15)	108.84(-0.03)	109.04	1.5	5	31(-0.8)	45	[1]	[-1]	[2]	-63	-87	RG	0.2	Wait	(-1)	-1	8	0	-9	-0.8,7	59
8	May/29	13	105.08	106.83	109.71(0)	109.81(-0.16)	108.87(-0.33)	108.72	1.3	5	32(-0.4)	20	[0]	[-9]	[-4]	-75	-175	DR	-0.2	HoldShort	(1)	-9	2	-13	-20	-1.1,3	59
9	May/29	12	105.08	106.83	109.68(0.01)	109.99(-0.21)	109.23(-0.42)	108.62	1.3	5	32(-0.9)	10	[0]	[-12]	[-11]	-79	-216	DR	-0.7	HoldShort	(0)	-11	-8	-28	-20	-1.2,1	59
10	May/29	11	105.08	106.83	109.67(0.03)	110.22(-0.07)	109.69(-0.36)	108.95	1.4	5	33(-1.1)	15	[1]	[-9]	[-12]	-64	-193	DR	-0.8	OpenShort	(1)	-9	2	-44	-20	-0.8,6	59

11	May/29	10	105.08	106.83	109.64(0.03)	110.3(-0.06)	110.09(-0.34)	108.86	1.4	5	34(-1.8)	10	[1]	[-8]	[-15]	-37	-186	DR	-1.3	OpenShort	(1)	-9	-8	-37	-20	-0.8,33	59
12	May/29	9	105.08	106.83	109.61(0.06)	110.3(-0)	110.47(-0.25)	109.21	1.5	5	36(-2)	-5	[2]	[-5]	[-20]	5	-164	DR	-1.3	OpenShort?	(1)	-7	-31	-23	-20	-0.4,65	59
13	May/28	15	104.87	106.03	109.55(0.12)	110.37(0.11)	110.47(0)	110.53	2.3	4	38(-16.9)	20	[3]	[4]	[-4]	67	-30	CR	-0.2	HoldShort?	(3)	0	-9	0	-13	1,92	63
14	May/28	14	104.87	106.03	109.42(0.27)	110.25(0.18)	110.47(0)	110.9	2.4	4	55(-8.2)	40	[7]	[6]	[0]	75	-130	UT	0.1	HoldLong	(4)	0	-1	2	3	1.1,97	63
15	May/28	13	104.87	106.03	109.13(0.27)	110.05(0.17)	110.75(0.22)	110.95	2.4	4	63(-6.3)	45	[7]	[11]	[3]	74	-46	UT	0.1	OpenLong	(7)	6	5	0	20	1.2,94	63

16	May/28	12	104.87	106.03	108.83(0.27)	109.87(0.09)	110.5(0.21)	110.75	2.3	4	69(-4.7)	45	[7]	[10]	[3]	67	-40	UT	0.1	OpenLong	(7)	5	3	-6	20	1.1,89	63
17	May/28	11	104.87	106.03	108.54(0.27)	109.78(0.2)	110.27(0.25)	110.61	2.3	4	74(-3.6)	45	[7]	[13]	[2]	70	-19	UT	0.2	OpenLong	(7)	6	2	-0	10	1.1,92	63
18	May/28	10	104.87	106.03	108.24(0.27)	109.56(0.18)	109.99(0.22)	110.52	2.3	4	77(-1.8)	40	[7]	[12]	[-1]	74	-6	CR	0.3	HoldShort	(8)	6	-9	2	20	1.2,94	63
19	May/28	9	104.87	106.03	107.95(0.29)	109.36(0.22)	109.75(0.37)	110.91	2.4	4	79(1)	50	[8]	[16]	[15]	85	73	UT	0.6	HoldLong?	(8)	10	28	7	20	1.5,97	63
20	May/27	15	104.75	105.09	107.64(0.24)	109.13(0.14)	109.35(0.11)	109.73	2.1	3	78(-3)	35	[6]	[8]	[2]	71	-22	UT	0.2	OpenLong?	(6)	3	4	2	9	1.1,93	66

21	May/27	14	104.75	105.09	107.39(0.2)	108.98(0.12)	109.23(-0.05)	109.55	2	3	81(1.1)	25	[5]	[3]	[3]	69	-12	UT	0.2	OpenLong	(6)	-1	7	-0	11	1.1,91	66
22	May/27	13	104.75	105.09	107.17(0.18)	108.85(0.11)	109.29(0.16)	109.26	1.9	3	80(1.1)	15	[5]	[8]	[-1]	65	61	CR	-0	HoldShort	(5)	4	-1	-5	6	1.1,87	66
23	May/27	12	104.75	105.09	106.98(0.19)	108.73(0.13)	109.12(0.13)	109.3	1.9	3	79(2.2)	25	[5]	[8]	[2]	66	62	UT	0.1	OpenLong	(5)	3	10	-11	7	1.2,86	66
24	May/27	11	104.75	105.09	106.78(0.17)	108.59(0.36)	108.98(0.07)	108.9	1.7	3	77(1.6)	10	[4]	[9]	[-7]	70	46	CR	-0	HoldShort	(5)	2	-6	-5	-20	1.2,90	66
25	May/27	10	104.75	105.09	106.6(0.19)	108.2(0.38)	108.9(0.17)	109.15	1.8	3	75(3.9)	15	[5]	[12]	[-8]	79	93	CR	0.1	OpenShort	(5)	4	-16	-5	-18	1.4,94	66

26	May/27	9	104.75	105.09	106.4(0.19)	107.8(0.47)	108.72(0.28)	109.82	2.1	3	71(7.6)	50	[5]	[16]	[14]	98	200	UT	0.6	OpenLong?	(6)	7	33	0	20	2,98	66
27	May/26	15	104.53	104.28	106.2(0.13)	107.3(0.35)	108.42(0.08)	108.42	1.9	1	64(-6.1)	-0	[3]	[8]	[-2]	86	98	CR	0	OpenShort?	(3)	2	-4	-4	4	1.5,98	58
28	May/26	14	104.53	104.28	106.07(0.13)	106.93(0.37)	108.34(0.13)	108.6	2	1	70(5.6)	10	[3]	[10]	[2]	94	144	RG	0.2	Wait	(4)	3	2	-6	20	1.8,99	58
29	May/26	13	104.53	104.28	105.93(0.13)	106.53(0.36)	108.2(0.65)	108.52	1.9	1	64(6.4)	25	[3]	[23]	[7]	97	275	UT	0.2	OpenLong	(3)	17	7	1	20	1.9,99	58
30	May/26	12	104.53	104.28	105.8(0.12)	106.15(0.33)	107.5(0.59)	108.24	1.8	1	58(6.2)	20	[3]	[21]	[5]	99	257	UT	0.6	OpenLong	(3)	15	-2	4	20	2,99	58

31	May/26	11	104.53	104.28	105.68(0.11)	105.8(0.29)	106.87(0.65)	108.31	1.8	1	52(7.9)	40	[3]	[22]	[19]	113	304	UT	1.3	HoldLong	(3)	17	7	51	20	2.5,100	58
32	May/26	10	104.53	104.28	105.56(0.08)	105.5(0.26)	106.18(0.62)	108.02	1.7	1	44(8.1)	40	[2]	[21]	[18]	95	303	UT	2	OpenLong	(3)	16	2	48	20	2.7,77	58
33	May/26	9	104.53	104.28	105.47(0.08)	105.23(0.25)	105.52(0.63)	107.94	1.6	1	36(11.3)	40	[2]	[21]	[43]	88	307	UT	3.3	OpenLong?	(2)	16	72	53	20	3.3,55	58
34	May/22	15	104.41	103.93	105.38(-0.03)	104.96(-0.03)	104.86(0.06)	105.02	0.3	-1	24(-1.7)	-0	[-1]	[1]	[3]	-40	16	UR	0.3	SmallShort?	(-1)	2	-1	15	8	-0.7,28	54
35	May/22	14	104.41	103.93	105.38(0)	104.96(-0)	104.8(0.07)	105.07	0.3	-1	26(0.2)	20	[0]	[2]	[6]	-48	-11	UR	0.5	SmallShort	(-1)	2	6	17	11	-0.7,20	54

36	May/22	13	104.41	103.93	105.42(-0.04)	105(-0.09)	104.72(-0.1)	104.84	0.2	-1	26(1)	5	[-1]	[-4]	[3]	-72	-44	RG	0.2	Wait	(-0)	-3	2	9	6	-1.2,8	54
37	May/22	12	104.41	103.93	105.46(-0.03)	105.1(-0.1)	104.82(-0.11)	104.75	0.2	-1	25(1.4)	5	[-1]	[-4]	[1]	-85	-66	RG	-0.1	Wait	(-1)	-3	3	5	-4	-1.5,3	54
38	May/22	11	104.41	103.93	105.5(-0.04)	105.2(-0.12)	104.94(-0.12)	104.63	0.1	-1	23(2.2)	-5	[-1]	[-5]	[-4]	-98	-72	RG	-0.7	Wait	(-1)	-3	-2	-14	-12	-1.9,0	54
39	May/22	10	104.41	103.93	105.54(-0.05)	105.33(-0.11)	105.07(-0.12)	104.69	0.1	-1	21(2.3)	-5	[-1]	[-5]	[-4]	-98	-61	RG	-0.9	SmallLong	(-1)	-3	-1	-15	-16	-2.1,5	54
40	May/22	9	104.41	103.93	105.59(-0.03)	105.44(-0.11)	105.19(-0.09)	104.71	0.2	-1	19(1.9)	-15	[-1]	[-4]	[-9]	-99	-72	DT	-1.3	OpenShort?	(-1)	-2	-15	-11	-20	-2.4,11	54

41	May/21	15	104.35	103.93	105.62(0.01)	105.56(-0.06)	105.28(-0.09)	105.32	0.5	0	17(-1.6)	-5	[0]	[-3]	[-1]	-57	-65	DR	0.1	OpenShort?	(0)	-2	-0	-3	-1	-0.9,16	54
42	May/21	14	104.35	103.93	105.61(-0.05)	105.63(-0.09)	105.38(-0.08)	105.33	0.5	0	19(-0.5)	-10	[-1]	[-3]	[0]	-54	1	DT	-0.1	OpenShort	(0)	-2	1	-0	-4	-0.8,16	54
43	May/21	13	104.35	103.93	105.66(-0.05)	105.72(-0.08)	105.47(-0.12)	105.29	0.5	0	19(0.3)	-5	[-1]	[-4]	[-5]	-65	-21	RG	-0.5	Wait	(-1)	-3	-1	-26	-8	-1,10	54
44	May/21	12	104.35	103.93	105.71(-0.03)	105.8(-0.03)	105.59(-0.1)	105.33	0.5	0	19(0.5)	-0	[-1]	[-3]	[-4]	-49	-32	RG	-0.7	Wait	(-1)	-3	5	-19	-20	-1,26	54
45	May/21	11	104.35	103.93	105.74(-0.04)	105.8(0)	105.7(-0.12)	105.14	0.4	0	18(1.4)	-20	[-1]	[-3]	[-13]	-53	-52	DT	-1.6	OpenShort	(-1)	-3	-16	-25	-20	-1.7,40	54

46	May/21	10	104.35	103.93	105.74(0)	105.84(0.02)	105.83(-0.04)	105.81	0.7	0	17(-0.8)	0	[0]	[-0]	[-0]	14	-12	RG	-0.1	Wait	(0)	-1	1	0	-4	0.1,61	54
47	May/21	9	104.35	103.93	105.78(0.02)	105.82(0.03)	105.88(-0.09)	105.78	0.7	0	18(-0.6)	-5	[1]	[-1]	[-3]	9	-42	DR	-0.3	OpenShort?	(0)	-2	-3	-6	-8	0,59	54
48	May/20	15	104.22	103.72	105.76(0.03)	105.79(0.04)	105.97(-0.04)	105.92	0.9	0	18(-29.6)	10	[1]	[1]	[2]	21	-22	RG	-0.1	Wait?	(1)	-1	2	7	-2	0.4,61	47
49	May/20	14	104.22	103.72	105.73(0.2)	105.75(0.02)	106.01(0.03)	105.84	0.8	0	48(-14.3)	30	[5]	[3]	[1]	14	-179	UT	-0.2	OpenLong	(1)	1	1	5	2	0.1,61	47
50	May/20	13	104.22	103.72	105.52(0.19)	105.73(0.04)	105.98(0.13)	105.82	0.8	0	62(-11.4)	30	[5]	[6]	[-0]	27	-128	UT	-0.1	OpenLong	(5)	3	-5	9	-1	0.2,72	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI