|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 26, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $100.4100 One month high (close): $108.7000
IVE Daily Change: 2.49% Daily StdDev 3.9% IVE EMA_5_Trend: 0.34% 10Minute StdDev: $1.5414
Latest Price : $107.88(2.49%) | Thu. May 28, 2020($0.8) Wed. May 27, 2020($0.9) Tue. May 26, 2020($1.7) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.7) Mon. May 18, 2020($2.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.6
| | Tue. May. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 104.53 | 104.28 | 105.93(0.13) | 106.53(0.36) | 108.2(0.65) | 108.52 | 1.9 | | 1 | 64(6.4) | 25 | [3] | [23] | [7] | 97 | 275 | UT | 0.2 | OpenLong | | (3) | 17 | 7 | 1 | 20 | 1.9,99 | 58 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.53(hourly_sma_10 -1.83%) 105.93(hourly_sma_20 -2.39%) 104.53(daily_ema_20 -3.68%) 104.28(daily_ema_10 -3.91%)
Resistance Levels:
|
| | | 2 | May/26 | 12 | 104.53 | 104.28 | 105.8(0.12) | 106.15(0.33) | 107.5(0.59) | 108.24 | 1.8 | | 1 | 58(6.2) | 20 | [3] | [21] | [5] | 99 | 257 | UT | 0.6 | OpenLong | | (3) | 15 | -2 | 4 | 20 | 2,99 | 58 | | 3 | May/26 | 11 | 104.53 | 104.28 | 105.68(0.11) | 105.8(0.29) | 106.87(0.65) | 108.31 | 1.8 | | 1 | 52(7.9) | 40 | [3] | [22] | [19] | 113 | 304 | UT | 1.3 | HoldLong | | (3) | 17 | 7 | 51 | 20 | 2.5,100 | 58 | | 4 | May/26 | 10 | 104.53 | 104.28 | 105.56(0.08) | 105.5(0.26) | 106.18(0.62) | 108.02 | 1.7 | | 1 | 44(8.1) | 40 | [2] | [21] | [18] | 95 | 303 | UT | 2 | OpenLong | | (3) | 16 | 2 | 48 | 20 | 2.7,77 | 58 | | 5 | May/26 | 9 | 104.53 | 104.28 | 105.47(0.08) | 105.23(0.25) | 105.52(0.63) | 107.94 | 1.6 | | 1 | 36(11.3) | 40 | [2] | [21] | [43] | 88 | 307 | UT | 3.3 | OpenLong? | | (2) | 16 | 72 | 53 | 20 | 3.3,55 | 58 | | | | |
| 6 | May/22 | 15 | 104.41 | 103.93 | 105.38(-0.03) | 104.96(-0.03) | 104.86(0.06) | 105.02 | 0.3 | | -1 | 24(-1.7) | -0 | [-1] | [1] | [3] | -40 | 16 | UR | 0.3 | SmallShort? | | (-1) | 2 | -1 | 15 | 8 | -0.7,28 | 54 | | 7 | May/22 | 14 | 104.41 | 103.93 | 105.38(0) | 104.96(-0) | 104.8(0.07) | 105.07 | 0.3 | | -1 | 26(0.2) | 20 | [0] | [2] | [6] | -48 | -11 | UR | 0.5 | SmallShort | | (-1) | 2 | 6 | 17 | 11 | -0.7,20 | 54 | | 8 | May/22 | 13 | 104.41 | 103.93 | 105.42(-0.04) | 105(-0.09) | 104.72(-0.1) | 104.84 | 0.2 | | -1 | 26(1) | 5 | [-1] | [-4] | [3] | -72 | -45 | RG | 0.2 | Wait | | (-0) | -3 | 2 | 9 | 6 | -1.2,8 | 54 | | 9 | May/22 | 12 | 104.41 | 103.93 | 105.46(-0.03) | 105.1(-0.1) | 104.82(-0.11) | 104.75 | 0.2 | | -1 | 25(1.4) | 5 | [-1] | [-4] | [1] | -85 | -66 | RG | -0.1 | Wait | | (-1) | -3 | 3 | 5 | -4 | -1.5,3 | 54 | | 10 | May/22 | 11 | 104.41 | 103.93 | 105.5(-0.04) | 105.2(-0.12) | 104.94(-0.12) | 104.63 | 0.1 | | -1 | 23(2.2) | -5 | [-1] | [-5] | [-4] | -98 | -72 | RG | -0.7 | Wait | | (-1) | -3 | -2 | -14 | -12 | -1.9,0 | 54 | | | | |
| 11 | May/22 | 10 | 104.41 | 103.93 | 105.54(-0.05) | 105.33(-0.11) | 105.07(-0.12) | 104.69 | 0.1 | | -1 | 21(2.3) | -5 | [-1] | [-5] | [-4] | -98 | -61 | RG | -0.9 | SmallLong | | (-1) | -3 | -1 | -15 | -16 | -2.1,5 | 54 | | 12 | May/22 | 9 | 104.41 | 103.93 | 105.59(-0.03) | 105.44(-0.11) | 105.19(-0.09) | 104.71 | 0.2 | | -1 | 19(1.9) | -15 | [-1] | [-4] | [-9] | -99 | -72 | DT | -1.3 | OpenShort? | | (-1) | -2 | -15 | -11 | -20 | -2.4,11 | 54 | | 13 | May/21 | 15 | 104.35 | 103.93 | 105.62(0.01) | 105.56(-0.06) | 105.28(-0.09) | 105.32 | 0.5 | | 0 | 17(-1.6) | -5 | [0] | [-3] | [-1] | -57 | -65 | DR | 0.1 | OpenShort? | | (0) | -2 | -0 | -3 | -1 | -0.9,16 | 54 | | 14 | May/21 | 14 | 104.35 | 103.93 | 105.61(-0.05) | 105.63(-0.09) | 105.38(-0.08) | 105.33 | 0.5 | | 0 | 19(-0.5) | -10 | [-1] | [-3] | [0] | -54 | 1 | DT | -0.1 | OpenShort | | (0) | -2 | 1 | -0 | -4 | -0.8,16 | 54 | | 15 | May/21 | 13 | 104.35 | 103.93 | 105.66(-0.05) | 105.72(-0.08) | 105.47(-0.12) | 105.29 | 0.5 | | 0 | 19(0.3) | -5 | [-1] | [-4] | [-5] | -65 | -21 | RG | -0.5 | Wait | | (-1) | -3 | -1 | -26 | -8 | -1,10 | 54 | | | | |
| 16 | May/21 | 12 | 104.35 | 103.93 | 105.71(-0.03) | 105.8(-0.03) | 105.59(-0.1) | 105.33 | 0.5 | | 0 | 19(0.5) | -0 | [-1] | [-3] | [-4] | -49 | -32 | RG | -0.7 | Wait | | (-1) | -3 | 5 | -19 | -20 | -1,26 | 54 | | 17 | May/21 | 11 | 104.35 | 103.93 | 105.74(-0.04) | 105.8(0) | 105.7(-0.12) | 105.14 | 0.4 | | 0 | 18(1.4) | -20 | [-1] | [-3] | [-13] | -53 | -52 | DT | -1.6 | OpenShort | | (-1) | -3 | -16 | -25 | -20 | -1.7,40 | 54 | | 18 | May/21 | 10 | 104.35 | 103.93 | 105.74(0) | 105.84(0.02) | 105.83(-0.04) | 105.81 | 0.7 | | 0 | 17(-0.8) | 0 | [0] | [-0] | [-0] | 14 | -12 | RG | -0.1 | Wait | | (0) | -1 | 1 | 0 | -4 | 0.1,61 | 54 | | 19 | May/21 | 9 | 104.35 | 103.93 | 105.78(0.02) | 105.82(0.03) | 105.88(-0.09) | 105.78 | 0.7 | | 0 | 18(-0.6) | -5 | [1] | [-1] | [-3] | 9 | -42 | DR | -0.3 | OpenShort? | | (0) | -2 | -3 | -6 | -8 | 0,59 | 54 | | 20 | May/20 | 15 | 104.22 | 103.72 | 105.76(0.03) | 105.79(0.04) | 105.97(-0.04) | 105.92 | 0.9 | | 0 | 18(-29.6) | 5 | [1] | [1] | [-1] | 21 | -22 | CR | -0.1 | HoldShort? | | (1) | -1 | 2 | -7 | -2 | 0.4,61 | 47 | | | | |
| 21 | May/20 | 14 | 104.22 | 103.72 | 105.73(0.2) | 105.75(0.02) | 106.01(0.03) | 105.84 | 0.8 | | 0 | 48(-14.3) | 30 | [5] | [3] | [-1] | 14 | -178 | CR | -0.2 | HoldShort | | (1) | 1 | 1 | -8 | 2 | 0.1,61 | 47 | | 22 | May/20 | 13 | 104.22 | 103.72 | 105.52(0.19) | 105.73(0.04) | 105.98(0.13) | 105.82 | 0.8 | | 0 | 62(-11.4) | 30 | [5] | [6] | [-2] | 27 | -127 | CR | -0.1 | HoldShort | | (6) | 3 | -5 | -2 | -1 | 0.2,72 | 47 | | 23 | May/20 | 12 | 104.22 | 103.72 | 105.32(0.21) | 105.69(0.09) | 105.84(0.07) | 106.03 | 0.9 | | 0 | 74(-9) | 20 | [5] | [5] | [-1] | 42 | -122 | CR | 0.1 | HoldShort | | (6) | 2 | -6 | 3 | 4 | 0.5,79 | 47 | | 24 | May/20 | 11 | 104.22 | 103.72 | 105.1(0.23) | 105.59(-0.02) | 105.76(0.15) | 106.26 | 1 | | 0 | 83(-7.8) | 20 | [6] | [6] | [6] | 38 | -78 | UT | 0.3 | OpenLong | | (6) | 4 | 4 | 7 | 20 | 0.7,70 | 47 | | 25 | May/20 | 10 | 104.22 | 103.72 | 104.86(0.24) | 105.59(-0) | 105.61(0.11) | 106.1 | 1 | | 0 | 90(-3.5) | 25 | [6] | [5] | [5] | 33 | -91 | UT | 0.3 | OpenLong | | (6) | 3 | 10 | -6 | 20 | 0.7,65 | 47 | | | | |
| 26 | May/20 | 9 | 104.22 | 103.72 | 104.61(0.18) | 105.62(-0.03) | 105.61(0) | 105.68 | 0.7 | | 0 | 94(-4.5) | 10 | [5] | [2] | [4] | 33 | -77 | RG | 0.1 | Wait? | | (6) | 0 | 13 | -6 | 12 | 0.6,68 | 47 | | 27 | May/19 | 15 | 104.06 | 103.35 | 104.42(0.18) | 105.65(-0.06) | 105.49(-0.04) | 105.15 | 0.5 | | -1 | 98(-0.9) | -0 | [5] | [-0] | [-7] | 16 | -118 | DR | -0.2 | OpenShort? | | (4) | -1 | -12 | -12 | -16 | 0.4,56 | 39 | | 28 | May/19 | 14 | 104.06 | 103.35 | 104.23(0.19) | 105.72(-0.02) | 105.53(0.1) | 105.63 | 0.8 | | -1 | 99(-3.6) | 0 | [5] | [4] | [1] | 50 | -35 | RG | 0 | Wait | | (6) | 3 | 4 | -1 | -2 | 0.7,82 | 39 | | 29 | May/19 | 13 | 104.06 | 103.35 | 104.03(0.22) | 105.74(0.02) | 105.42(-0.18) | 105.47 | 0.7 | | -1 | 103(-1.9) | -5 | [6] | [-3] | [-3] | 51 | -125 | DR | 0 | OpenShort | | (5) | -5 | -2 | -2 | -20 | 0.7,83 | 39 | | 30 | May/19 | 12 | 104.06 | 103.35 | 103.8(0.2) | 105.72(0.02) | 105.61(-0.12) | 105.54 | 0.7 | | -1 | 105(-2.4) | -5 | [5] | [-1] | [-3] | 53 | -56 | DR | -0 | OpenShort | | (6) | -3 | -3 | -4 | -14 | 0.8,83 | 39 | | | | |
| 31 | May/19 | 11 | 104.06 | 103.35 | 103.59(0.24) | 105.7(0.38) | 105.74(-0.07) | 105.65 | 0.8 | | -1 | 107(-2.1) | -0 | [6] | [5] | [-6] | 53 | -57 | CR | -0 | HoldShort | | (6) | -2 | 7 | -12 | -20 | 0.9,80 | 39 | | 32 | May/19 | 10 | 104.06 | 103.35 | 103.34(0.25) | 105.3(0.34) | 105.81(-0.09) | 105.36 | 0.6 | | -1 | 109(-3.6) | 5 | [6] | [4] | [-5] | 58 | -69 | CR | -0.2 | HoldShort | | (6) | -2 | 7 | -11 | -20 | 0.9,85 | 39 | | 33 | May/19 | 9 | 104.06 | 103.35 | 103.09(0.27) | 104.95(0.33) | 105.91(-0.14) | 105.09 | 0.5 | | -1 | 113(-4.7) | -20 | [7] | [3] | [-17] | 65 | -109 | CR | -0.4 | HoldShort? | | (7) | -4 | -32 | -10 | -20 | 0.9,92 | 39 | | 34 | May/18 | 15 | 103.91 | 103.31 | 102.81(0.36) | 104.6(0.47) | 106.05(0.2) | 106.4 | 1.2 | | -0 | 118(5) | 40 | [9] | [14] | [3] | 88 | 43 | UT | 0.1 | OpenLong? | | (9) | 5 | 5 | -4 | 20 | 1.5,100 | 48 | | 35 | May/18 | 14 | 103.91 | 103.31 | 102.44(0.3) | 104.11(0.48) | 105.83(0.16) | 106.18 | 1.1 | | -0 | 113(6.7) | 35 | [8] | [13] | [3] | 90 | 113 | UT | 0.2 | OpenLong | | (10) | 4 | 4 | -7 | 20 | 1.6,100 | 48 | | | | |
| 36 | May/18 | 13 | 103.91 | 103.31 | 102.14(0.28) | 103.61(0.41) | 105.67(0.85) | 106.03 | 1 | | -0 | 106(8.4) | 50 | [7] | [30] | [6] | 95 | 315 | UT | 0.2 | OpenLong | | (8) | 22 | 5 | -7 | 20 | 1.8,100 | 48 | | 37 | May/18 | 12 | 103.91 | 103.31 | 101.85(0.26) | 103.19(0.43) | 104.78(0.77) | 105.83 | 0.9 | | -0 | 98(9.9) | 45 | [7] | [28] | [5] | 100 | 321 | UT | 0.5 | HoldLong | | (8) | 20 | 0 | -12 | 20 | 2,100 | 48 | | 38 | May/18 | 11 | 103.91 | 103.31 | 101.59(0.27) | 102.75(0.42) | 103.98(0.81) | 105.83 | 0.9 | | -0 | 88(13.8) | 50 | [7] | [29] | [16] | 110 | 351 | UT | 1 | HoldLong | | (7) | 21 | 13 | 14 | 20 | 2.4,100 | 48 | | 39 | May/18 | 10 | 103.91 | 103.31 | 101.31(0.2) | 102.32(0.43) | 103.15(0.74) | 105.3 | 0.7 | | -0 | 74(14.4) | 45 | [5] | [27] | [11] | 115 | 375 | UT | 1.4 | HoldLong | | (7) | 19 | -1 | 15 | 20 | 2.7,97 | 48 | | 40 | May/18 | 9 | 103.91 | 103.31 | 101.11(0.19) | 101.89(0.4) | 102.39(0.82) | 105.34 | 0.7 | | -0 | 59(21.7) | 50 | [5] | [28] | [48] | 135 | 435 | UT | 2.4 | HoldLong? | | (6) | 21 | 95 | 29 | 20 | 3.5,97 | 48 | | | | |
| 41 | May/15 | 15 | 103.79 | 103.01 | 100.92(0.01) | 101.48(0.09) | 101.55(-0.05) | 101.62 | -1.1 | | -2 | 38(-10) | -25 | [0] | [-1] | [-1] | 68 | 47 | DR | 0.1 | OpenShort? | | (0) | -1 | -6 | 7 | -7 | 0.9,95 | 40 | | 42 | May/15 | 14 | 103.79 | 103.01 | 100.91(-0.1) | 101.39(0.16) | 101.6(0.08) | 101.84 | -1 | | -2 | 48(-8.9) | -30 | [-3] | [3] | [3] | 69 | 209 | UR | 0.2 | SmallShort | | (0) | 2 | 5 | 10 | -1 | 1,94 | 40 | | 43 | May/15 | 13 | 103.79 | 103.01 | 101.01(-0.12) | 101.23(0.21) | 101.52(0.03) | 101.63 | -1.1 | | -2 | 57(-8.2) | -40 | [-3] | [2] | [0] | 49 | 187 | RG | 0.1 | Wait | | (-3) | 1 | 3 | 4 | -18 | 0.5,86 | 40 | | 44 | May/15 | 12 | 103.79 | 103.01 | 101.13(-0.13) | 101.02(0.25) | 101.49(0.11) | 101.52 | -1.1 | | -2 | 65(-8.9) | -30 | [-3] | [5] | [4] | 47 | 197 | UR | 0 | SmallShort | | (-3) | 3 | 9 | 12 | -18 | 0.3,89 | 40 | | 45 | May/15 | 11 | 103.79 | 103.01 | 101.27(-0.17) | 100.77(0.11) | 101.38(-0.03) | 101.17 | -1.3 | | -2 | 74(-7.7) | -45 | [-4] | [-1] | [-3] | 38 | 151 | DT | -0.1 | OpenShort | | (-4) | -1 | -17 | 10 | 10 | -0.1,90 | 40 | | | | |
| 46 | May/15 | 10 | 103.79 | 103.01 | 101.44(-0.14) | 100.66(0.14) | 101.41(0.23) | 101.83 | -1 | | -2 | 81(-7.3) | -10 | [-4] | [6] | [11] | 37 | 236 | UR | 0.3 | SmallShort | | (-4) | 6 | 10 | 20 | 20 | 0.2,82 | 40 | | 47 | May/15 | 9 | 103.79 | 103.01 | 101.58(-0.18) | 100.52(0.1) | 101.18(0.24) | 101.43 | -1.2 | | -2 | 89(-6.7) | -25 | [-5] | [6] | [5] | 10 | 232 | UR | 0.1 | SmallShort? | | (-4) | 6 | -2 | 12 | 20 | -0.1,62 | 40 | | 48 | May/14 | 15 | 103.99 | 103.18 | 101.76(-0.18) | 100.42(0.11) | 100.94(0.38) | 101.49 | -1.2 | | -2 | 95(-6.8) | -15 | [-5] | [9] | [9] | 8 | 247 | UR | 0.3 | SmallShort? | | (-5) | 10 | 13 | 3 | 20 | -0.1,60 | 47 | | 49 | May/14 | 14 | 103.99 | 103.18 | 101.94(-0.21) | 100.31(-0.02) | 100.56(0.41) | 100.99 | -1.5 | | -2 | 102(-4) | -20 | [-5] | [8] | [0] | -24 | 221 | RG | 0.2 | Wait | | (-6) | 11 | -8 | -8 | 20 | -0.5,39 | 47 | | 50 | May/14 | 13 | 103.99 | 103.18 | 102.15(-0.19) | 100.33(-0.03) | 100.15(0.23) | 101.29 | -1.3 | | -2 | 106(-4.2) | -10 | [-5] | [3] | [9] | -27 | 166 | UR | 0.5 | SmallShort | | (-6) | 6 | 16 | -9 | 20 | -0.4,33 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|