IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $100.4100 One month high (close): $108.7000

IVE Daily Change: -0.63% Daily StdDev 3.89% IVE EMA_5_Trend: 0.65% 10Minute StdDev: $0.3567

Latest Price : $105.26(-0.63%)

Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.7) Mon. May 18, 2020($2.2) Fri. May 15, 2020($0.8) Thu. May 14, 2020($0.8) Wed. May 13, 2020($2)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	9	104.35	103.93	105.78(0.02)	105.82(0.03)	105.88(-0.09)	105.78	0.7	0	18(-0.6)	-5	[1]	[-1]	[-3]	9	-42	DR	-0.3	OpenShort?	(0)	-2	-3	-6	-8	0,59	54
Daily Trend: % Up Forces: 105.82(hourly_sma_10 0.04%) Down Forces: Support Levels: 104.35(daily_ema_20 -1.35%) 103.93(daily_ema_10 -1.75%) Resistance Levels:

2	May/20	15	104.22	103.72	105.76(0.03)	105.79(0.04)	105.97(-0.04)	105.92	0.9	0	18(-29.6)	5	[1]	[1]	[-1]	21	-22	CR	-0.1	HoldShort?	(1)	-1	2	-7	-2	0.4,61	47
3	May/20	14	104.22	103.72	105.73(0.2)	105.75(0.02)	106.01(0.03)	105.84	0.8	0	48(-14.3)	30	[5]	[3]	[-1]	14	-179	CR	-0.2	HoldShort	(1)	1	1	-8	2	0.1,61	47
4	May/20	13	104.22	103.72	105.52(0.19)	105.73(0.04)	105.98(0.13)	105.82	0.8	0	62(-11.4)	30	[5]	[6]	[-2]	27	-128	CR	-0.1	HoldShort	(6)	3	-5	-2	-1	0.2,72	47
5	May/20	12	104.22	103.72	105.32(0.21)	105.69(0.09)	105.84(0.07)	106.03	0.9	0	74(-9)	20	[5]	[5]	[-1]	42	-122	CR	0.1	HoldShort	(6)	2	-6	3	4	0.5,79	47

6	May/20	11	104.22	103.72	105.1(0.23)	105.59(-0.02)	105.76(0.15)	106.26	1	0	83(-7.8)	20	[6]	[6]	[6]	38	-79	UT	0.3	OpenLong	(6)	4	4	7	20	0.7,70	47
7	May/20	10	104.22	103.72	104.86(0.24)	105.59(-0)	105.61(0.11)	106.1	1	0	90(-3.5)	25	[6]	[5]	[5]	33	-92	UT	0.3	OpenLong	(6)	3	10	-6	20	0.7,65	47
8	May/20	9	104.22	103.72	104.61(0.18)	105.62(-0.03)	105.61(0)	105.68	0.7	0	94(-4.5)	10	[5]	[2]	[4]	33	-77	RG	0.1	Wait?	(6)	0	13	-6	12	0.6,68	47
9	May/19	15	104.06	103.35	104.42(0.18)	105.65(-0.06)	105.49(-0.04)	105.15	0.5	-1	98(-0.9)	-0	[5]	[-0]	[-7]	16	-119	DR	-0.2	OpenShort?	(4)	-1	-12	-12	-16	0.4,56	39
10	May/19	14	104.06	103.35	104.23(0.19)	105.72(-0.02)	105.53(0.1)	105.63	0.8	-1	99(-3.6)	0	[5]	[4]	[1]	50	-35	RG	0	Wait	(6)	3	4	-1	-2	0.7,82	39

11	May/19	13	104.06	103.35	104.03(0.22)	105.74(0.02)	105.42(-0.18)	105.47	0.7	-1	103(-1.9)	-5	[6]	[-3]	[-3]	51	-126	DR	0	OpenShort	(5)	-5	-2	-2	-20	0.7,83	39
12	May/19	12	104.06	103.35	103.8(0.2)	105.72(0.02)	105.61(-0.12)	105.54	0.7	-1	105(-2.4)	-5	[5]	[-1]	[-3]	53	-57	DR	-0	OpenShort	(6)	-3	-3	-4	-14	0.8,83	39
13	May/19	11	104.06	103.35	103.59(0.24)	105.7(0.38)	105.74(-0.07)	105.65	0.8	-1	107(-2.1)	-0	[6]	[5]	[-6]	53	-58	CR	-0	HoldShort	(6)	-2	7	-12	-20	0.9,80	39
14	May/19	10	104.06	103.35	103.34(0.25)	105.3(0.34)	105.81(-0.09)	105.36	0.6	-1	109(-3.6)	5	[6]	[4]	[-5]	58	-70	CR	-0.2	HoldShort	(6)	-2	7	-11	-20	0.9,85	39
15	May/19	9	104.06	103.35	103.09(0.27)	104.95(0.33)	105.91(-0.14)	105.09	0.5	-1	113(-4.7)	-20	[7]	[3]	[-17]	65	-110	CR	-0.4	HoldShort?	(7)	-4	-32	-10	-20	0.9,92	39

16	May/18	15	103.91	103.31	102.81(0.36)	104.6(0.47)	106.05(0.2)	106.4	1.2	-0	118(5)	40	[9]	[14]	[3]	88	42	UT	0.1	OpenLong?	(9)	5	5	-4	20	1.5,100	48
17	May/18	14	103.91	103.31	102.44(0.3)	104.11(0.48)	105.83(0.16)	106.18	1.1	-0	113(6.7)	35	[8]	[13]	[3]	90	112	UT	0.2	OpenLong	(10)	4	4	-7	20	1.6,100	48
18	May/18	13	103.91	103.31	102.14(0.28)	103.61(0.41)	105.67(0.85)	106.03	1	-0	106(8.4)	50	[7]	[30]	[6]	95	315	UT	0.2	OpenLong	(8)	22	5	-7	20	1.8,100	48
19	May/18	12	103.91	103.31	101.85(0.26)	103.19(0.43)	104.78(0.77)	105.83	0.9	-0	98(9.9)	45	[7]	[28]	[5]	100	321	UT	0.5	HoldLong	(8)	20	0	-12	20	2,100	48
20	May/18	11	103.91	103.31	101.59(0.27)	102.75(0.42)	103.98(0.81)	105.83	0.9	-0	88(13.8)	50	[7]	[29]	[16]	110	351	UT	1	HoldLong	(7)	21	13	14	20	2.4,100	48

21	May/18	10	103.91	103.31	101.31(0.2)	102.32(0.43)	103.15(0.74)	105.3	0.7	-0	74(14.4)	45	[5]	[27]	[11]	115	375	UT	1.4	HoldLong	(7)	19	-1	15	20	2.7,97	48
22	May/18	9	103.91	103.31	101.11(0.19)	101.89(0.4)	102.39(0.82)	105.34	0.7	-0	59(21.7)	50	[5]	[28]	[48]	135	435	UT	2.4	HoldLong?	(6)	21	95	29	20	3.5,97	48
23	May/15	15	103.79	103.01	100.92(0.01)	101.48(0.09)	101.55(-0.05)	101.62	-1.1	-2	38(-10)	-25	[0]	[-1]	[-1]	68	47	DR	0.1	OpenShort?	(0)	-1	-6	7	-7	0.9,95	40
24	May/15	14	103.79	103.01	100.91(-0.1)	101.39(0.16)	101.6(0.08)	101.84	-1	-2	48(-8.9)	-30	[-3]	[3]	[3]	69	209	UR	0.2	SmallShort	(0)	2	5	10	-1	1,94	40
25	May/15	13	103.79	103.01	101.01(-0.12)	101.23(0.21)	101.52(0.03)	101.63	-1.1	-2	57(-8.2)	-40	[-3]	[2]	[0]	49	187	RG	0.1	Wait	(-3)	1	3	4	-18	0.5,86	40

26	May/15	12	103.79	103.01	101.13(-0.13)	101.02(0.25)	101.49(0.11)	101.52	-1.1	-2	65(-8.9)	-30	[-3]	[5]	[4]	47	198	UR	0	SmallShort	(-3)	3	9	12	-18	0.3,89	40
27	May/15	11	103.79	103.01	101.27(-0.17)	100.77(0.11)	101.38(-0.03)	101.17	-1.3	-2	74(-7.7)	-45	[-4]	[-1]	[-3]	38	152	DT	-0.1	OpenShort	(-4)	-1	-17	10	10	-0.1,90	40
28	May/15	10	103.79	103.01	101.44(-0.14)	100.66(0.14)	101.41(0.23)	101.83	-1	-2	81(-7.3)	-10	[-4]	[6]	[11]	37	236	UR	0.3	SmallShort	(-4)	6	10	20	20	0.2,82	40
29	May/15	9	103.79	103.01	101.58(-0.18)	100.52(0.1)	101.18(0.24)	101.43	-1.2	-2	89(-6.7)	-25	[-5]	[6]	[5]	10	233	UR	0.1	SmallShort?	(-4)	6	-2	12	20	-0.1,62	40
30	May/14	15	103.99	103.18	101.76(-0.18)	100.42(0.11)	100.94(0.38)	101.49	-1.2	-2	95(-6.8)	-10	[-5]	[9]	[11]	8	247	UR	0.3	SmallShort?	(-5)	10	13	18	20	-0.1,60	47

31	May/14	14	103.99	103.18	101.94(-0.21)	100.31(-0.02)	100.56(0.41)	100.99	-1.5	-2	102(-4)	-15	[-5]	[8]	[4]	-24	222	UR	0.2	SmallShort	(-6)	11	-8	13	20	-0.5,39	47
32	May/14	13	103.99	103.18	102.15(-0.19)	100.33(-0.03)	100.15(0.23)	101.29	-1.3	-2	106(-4.2)	5	[-5]	[3]	[14]	-27	166	UR	0.5	SmallShort	(-6)	6	16	19	20	-0.4,33	47
33	May/14	12	103.99	103.18	102.34(-0.23)	100.36(-0.08)	99.92(0.06)	100.69	-1.6	-2	110(-1.3)	0	[-6]	[-2]	[10]	-46	82	RG	0.3	Wait	(-6)	2	11	18	20	-0.7,22	47
34	May/14	11	103.99	103.18	102.58(-0.23)	100.44(-0.35)	99.86(-0.04)	100.25	-1.9	-2	112(1.6)	-5	[-6]	[-8]	[12]	-64	-10	RG	0.2	Wait	(-7)	-1	18	10	20	-1,11	47
35	May/14	10	103.99	103.18	102.82(-0.24)	100.8(-0.44)	99.9(-0.17)	99.57	-2.2	-2	110(5.6)	-15	[-6]	[-12]	[7]	-84	-124	DP	-0.1	OpenShort	(-7)	-4	17	4	5	-1.5,4	47

36	May/14	9	103.99	103.18	103.07(-0.26)	101.24(-0.52)	100.07(-0.43)	98.94	-2.5	-2	105(10)	-50	[-7]	[-20]	[-14]	-100	-250	DT	-0.5	HoldShort?	(-8)	-11	-31	0	-20	-2,0	47
37	May/13	15	104.04	103.63	103.34(-0.22)	101.77(-0.44)	100.5(-0.29)	100.13	-2	-2	95(4.3)	-35	[-6]	[-16]	[-3]	-93	-164	DT	-0.2	OpenShort?	(-6)	-8	-7	6	-17	-1.7,0	47
38	May/13	14	104.04	103.63	103.56(-0.25)	102.22(-0.42)	100.79(-0.23)	100.39	-1.8	-2	90(6.4)	-40	[-7]	[-15]	[-3]	-95	-117	DT	-0.2	OpenShort	(-6)	-6	-2	6	-20	-1.8,0	47
39	May/13	13	104.04	103.63	103.82(-0.22)	102.65(-0.44)	101.03(-0.65)	100.47	-1.8	-2	84(8.6)	-45	[-6]	[-26]	[-3]	-100	-262	BT	-0.3	OpenLong	(-7)	-17	2	7	-20	-2,0	47
40	May/13	12	104.04	103.63	104.05(-0.22)	103.1(-0.45)	101.69(-0.71)	100.39	-1.8	-2	75(12)	-50	[-6]	[-27]	[-11]	-110	-308	DT	-0.9	HoldShort	(-6)	-18	-19	12	-20	-2.4,0	47

41	May/13	11	104.04	103.63	104.28(-0.19)	103.57(-0.39)	102.42(-0.59)	101.13	-1.5	-2	63(10.8)	-50	[-5]	[-23]	[-11]	-113	-258	DT	-1	HoldShort	(-5)	-15	-12	-1	-20	-2.5,0	47
42	May/13	10	104.04	103.63	104.48(-0.16)	103.98(-0.34)	103.03(-0.58)	101.59	-1.2	-2	52(11.5)	-40	[-4]	[-22]	[-9]	-120	-264	DT	-1.4	HoldShort	(-4)	-15	1	-11	-20	-2.8,0	47
43	May/13	9	104.04	103.63	104.65(-0.16)	104.33(-0.37)	103.64(-0.61)	101.55	-1.3	-2	41(19.6)	-50	[-4]	[-23]	[-32]	-145	-292	DT	-2.6	HoldShort?	(-5)	-16	-56	-27	-20	-3.8,0	47
44	May/12	15	104.17	104.45	104.82(-0.04)	104.71(-0.12)	104.27(-0.23)	103.8	-0.2	-1	21(-4.1)	-20	[-1]	[-8]	[-10]	-110	-119	DT	-1.1	CloseShort?	(-1)	-6	-6	-30	-20	-2.4,0	53
45	May/12	14	104.17	104.45	104.86(0.02)	104.84(-0.06)	104.51(-0.2)	104.03	-0.1	-1	25(-1.7)	-10	[1]	[-7]	[-9]	-87	-149	DR	-1	HoldShort	(-1)	-5	-4	-30	-20	-1.8,8	53

46	May/12	13	104.17	104.45	104.83(0.02)	104.9(-0.02)	104.72(-0.2)	104.18	0	-1	27(-0.4)	-15	[1]	[-6]	[-13]	-63	-129	DR	-1.1	OpenShort	(1)	-5	-11	-32	-20	-1.3,20	53
47	May/12	12	104.17	104.45	104.81(0.03)	104.92(0.01)	104.93(-0.09)	104.62	0.2	-1	28(-0.5)	-15	[1]	[-3]	[-7]	-20	-74	DR	-0.6	OpenShort	(1)	-2	-3	-23	-20	-0.4,40	53
48	May/12	11	104.17	104.45	104.78(0.02)	104.91(-0.07)	105.03(-0.12)	104.73	0.3	-1	28(-0.9)	-5	[1]	[-5]	[-2]	4	-50	DR	-0.6	OpenShort	(1)	-3	-6	1	-1	-0.1,56	53
49	May/12	10	104.17	104.45	104.76(0.04)	104.98(-0.02)	105.15(-0.02)	104.97	0.4	-1	29(-1.6)	5	[1]	[-1]	[1]	34	-22	RG	-0.3	Wait	(1)	-1	-3	11	8	0.4,74	53
50	May/12	9	104.17	104.45	104.72(0.06)	104.98(0)	105.17(0.09)	105.11	0.5	-1	31(-0.4)	-0	[2]	[2]	[2]	50	2	RG	-0.1	Wait?	(1)	2	-3	17	1	0.7,82	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI