IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $91.9400 One month high (close): $108.7000

IVE Daily Change: 1.93% Daily StdDev 3.81% IVE EMA_5_Trend: 1.16% 10Minute StdDev: $1.3559

Latest Price : $108.7(1.93%)

Fri. May 1, 2020($1.6) Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($1.4) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.8)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -4.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	14	102.21	104.5	107.18(0.24)	108.13(0.19)	108.9(0.11)	108.98	1.5	8	33(-2.2)	50	[6]	[9]	[-2]	76	-39	CR	0.1	OpenShort	(6)	3	-8	-3	14	1.2,96	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.13(hourly_sma_10 -0.78%) 107.18(hourly_sma_20 -1.65%) 104.5(daily_ema_10 -4.11%) 102.21(daily_ema_20 -6.21%) Resistance Levels:

2	Apr/29	13	102.21	104.5	106.92(0.26)	107.92(0.16)	108.78(0.42)	109.29	1.6	8	35(-2.1)	50	[7]	[17]	[6]	88	67	UT	0.3	HoldLong	(7)	11	2	5	20	1.5,100	60
3	Apr/29	12	102.21	104.5	106.64(0.3)	107.75(0.1)	108.32(0.34)	109.2	1.6	8	37(-1.3)	50	[8]	[14]	[10]	87	27	UT	0.5	HoldLong	(8)	9	12	4	20	1.5,99	60
4	Apr/29	11	102.21	104.5	106.33(0.29)	107.64(0.22)	107.96(0.29)	108.71	1.4	8	39(-1.3)	50	[8]	[14]	[7]	84	7	UT	0.4	HoldLong	(8)	8	10	11	20	1.4,99	60
5	Apr/29	10	102.21	104.5	106.03(0.27)	107.41(0.2)	107.65(0.27)	108.31	1.4	8	40(-0.3)	50	[7]	[13]	[1]	73	22	UT	0.4	OpenLong	(7)	7	-2	4	16	1.3,90	60

6	Apr/29	9	102.21	104.5	105.74(0.25)	107.19(0.23)	107.36(0.27)	108.39	1.4	8	40(1.1)	50	[7]	[14]	[15]	74	71	UT	0.6	OpenLong?	(8)	7	35	5	20	1.5,86	60
7	Apr/28	15	101.57	103.84	105.47(0.17)	106.94(0.11)	107.07(-0.1)	107.01	1.2	6	39(-1.6)	35	[5]	[1]	[-5]	51	-44	CR	-0	HoldShort?	(6)	-3	-9	-3	-19	0.9,78	65
8	Apr/28	14	101.57	103.84	105.29(0.21)	106.82(0.18)	107.18(-0.13)	107.37	1.3	6	41(0.4)	50	[6]	[1]	[1]	61	-39	UT	0.1	OpenLong	(5)	-3	5	-4	-4	1.2,81	65
9	Apr/28	13	101.57	103.84	105.07(0.19)	106.63(0.19)	107.32(0.14)	107.19	1.3	6	40(0.7)	50	[5]	[8]	[1]	59	47	UT	-0.1	OpenLong	(6)	4	9	-12	-1	1.2,79	65
10	Apr/28	12	101.57	103.84	104.87(0.18)	106.43(0.19)	107.17(0.13)	106.84	1.2	6	40(1.1)	40	[5]	[8]	[-5]	60	44	CR	-0.2	HoldShort	(5)	3	-2	-18	-12	1.1,82	65

11	Apr/28	11	101.57	103.84	104.68(0.15)	106.23(0.29)	107.03(0.2)	106.93	1.2	6	39(1.7)	35	[4]	[11]	[-8]	73	113	CR	-0.1	HoldShort	(5)	5	-16	-8	-13	1.3,90	65
12	Apr/28	10	101.57	103.84	104.52(0.17)	105.92(0.37)	106.81(0.33)	107.56	1.4	6	37(3.4)	40	[5]	[15]	[-2]	95	204	CR	0.5	OpenShort	(5)	9	-13	-2	20	1.9,97	65
13	Apr/28	9	101.57	103.84	104.34(0.21)	105.53(0.49)	106.46(0.49)	108.07	1.5	6	33(5.9)	50	[6]	[21]	[20]	115	274	UT	1.1	HoldLong?	(6)	13	41	5	20	2.6,100	65
14	Apr/27	15	101.13	103.66	104.12(0.14)	105.02(0.36)	105.94(0.24)	106.43	1.2	7	28(1.4)	50	[4]	[13]	[3]	98	142	UT	0.4	OpenLong?	(4)	6	7	-3	20	1.9,100	65
15	Apr/27	14	101.13	103.66	103.98(0.16)	104.65(0.34)	105.69(0.25)	106.15	1.2	7	26(2.1)	50	[4]	[13]	[4]	100	113	TP	0.4	OpenShort	(4)	7	8	-4	20	2,100	65

16	Apr/27	13	101.13	103.66	103.81(0.15)	104.3(0.28)	105.43(0.37)	105.84	1.1	7	24(2)	50	[4]	[16]	[3]	100	144	TP	0.4	OpenShort	(4)	10	1	-4	20	2,100	65
17	Apr/27	12	101.13	103.66	103.65(0.15)	104.01(0.24)	105.04(0.43)	105.8	1.1	7	22(2.9)	50	[4]	[17]	[8]	108	169	UT	0.8	HoldLong	(4)	11	8	0	20	2.3,100	65
18	Apr/27	11	101.13	103.66	103.49(0.13)	103.76(0.24)	104.59(0.48)	105.49	1	7	19(2.8)	50	[3]	[18]	[11]	113	179	UT	1.1	HoldLong	(4)	13	8	19	20	2.5,100	65
19	Apr/27	10	101.13	103.66	103.35(0.12)	103.51(0.19)	104.09(0.47)	105.17	0.9	7	16(2.7)	50	[3]	[17]	[14]	113	176	UT	1.6	HoldLong	(4)	12	9	34	20	2.6,98	65
20	Apr/27	9	101.13	103.66	103.23(0.12)	103.31(0.16)	103.6(0.42)	104.83	0.9	7	14(2.9)	50	[3]	[15]	[22]	108	135	UT	2.1	HoldLong?	(3)	11	24	49	20	2.8,88	65

21	Apr/24	15	100.58	103.34	103.11(0.06)	103.14(0.03)	103.16(0.18)	103.9	0.8	6	11(-2.1)	50	[2]	[6]	[12]	56	65	UT	1.6	OpenLong?	(2)	5	8	32	20	1.7,63	71
22	Apr/24	14	100.58	103.34	103.05(0.11)	103.11(-0.04)	102.97(0.05)	103.59	0.7	6	13(-2.2)	50	[3]	[2]	[11]	10	-47	UT	1.1	OpenLong	(1)	1	16	12	20	1,35	71
23	Apr/24	13	100.58	103.34	102.94(0.08)	103.15(-0.08)	102.92(-0.02)	102.96	0.6	6	15(-1.9)	40	[2]	[-1]	[-0]	-38	-82	RG	0.1	Wait	(2)	-1	6	-15	3	0,12	71
24	Apr/24	12	100.58	103.34	102.85(0.07)	103.23(-0.07)	102.94(-0.08)	102.73	0.5	6	17(-1.8)	30	[2]	[-2]	[-5]	-40	-96	DR	-0.3	OpenShort	(2)	-2	2	-24	-18	-0.2,15	71
25	Apr/24	11	100.58	103.34	102.78(0.07)	103.31(-0.01)	103.02(-0.09)	102.65	0.5	6	19(-1.2)	25	[2]	[-2]	[-8]	-25	-100	DR	-0.5	OpenShort	(2)	-2	-8	-15	-20	-0.2,30	71

26	Apr/24	10	100.58	103.34	102.71(0.08)	103.32(0.02)	103.12(-0.13)	102.95	0.6	6	20(0)	25	[2]	[-3]	[-8]	6	-92	DR	-0.2	OpenShort	(2)	-3	-10	-12	-20	0.3,48	71
27	Apr/24	9	100.58	103.34	102.63(0.05)	103.3(0.07)	103.25(-0.13)	103.32	0.6	6	20(0.1)	35	[1]	[-2]	[1]	33	-12	RG	0.1	Wait?	(3)	-3	7	-6	-10	0.8,63	71
28	Apr/23	15	100.27	103.43	102.58(0.05)	103.23(0.03)	103.38(-0.15)	103.04	0.7	8	20(-1.5)	35	[1]	[-3]	[-5]	21	-46	DR	-0.4	OpenShort?	(1)	-4	-2	-16	-20	0.5,58	66
29	Apr/23	14	100.27	103.43	102.52(-0.05)	103.19(0.05)	103.53(-0.06)	103.13	0.7	8	21(-2)	25	[-1]	[-1]	[-3]	42	94	RG	-0.4	Wait	(2)	-2	-0	-11	-11	0.7,74	66
30	Apr/23	13	100.27	103.43	102.57(-0.07)	103.14(0.06)	103.6(0.06)	103.14	0.7	8	23(-2.9)	20	[-2]	[2]	[-6]	50	146	RG	-0.5	Wait	(-1)	2	-12	-2	-14	0.6,85	66

31	Apr/23	12	100.27	103.43	102.64(-0.07)	103.07(0.09)	103.53(0.17)	103.62	0.8	8	26(-3.1)	20	[-2]	[6]	[0]	69	212	RG	0.1	Wait	(-1)	5	-9	14	14	0.9,96	66
32	Apr/23	11	100.27	103.43	102.71(-0.07)	102.98(0.25)	103.35(0.26)	103.98	0.9	8	29(-2.4)	35	[-2]	[10]	[7]	75	254	UR	0.5	SmallShort	(-1)	7	5	22	19	1,100	66
33	Apr/23	10	100.27	103.43	102.78(-0.08)	102.73(0.25)	103.08(0.22)	103.79	0.8	8	32(-1.2)	35	[-2]	[9]	[8]	56	234	UR	0.5	SmallShort	(-2)	6	9	23	18	0.8,86	66
34	Apr/23	9	100.27	103.43	102.87(-0.06)	102.47(0.21)	102.86(0.17)	103.46	0.8	8	33(-0.7)	50	[-2]	[7]	[10]	28	161	UR	0.4	SmallShort?	(-3)	5	16	17	20	0.4,68	66
35	Apr/22	15	99.77	103.47	102.94(-0.07)	102.26(0.16)	102.69(0.07)	102.83	0.7	9	34(-0.1)	45	[-2]	[5]	[3]	9	79	UR	0.1	SmallShort?	(-3)	2	3	12	5	-0.1,61	69

36	Apr/22	14	99.77	103.47	103.01(-0.14)	102.09(0.13)	102.62(0.01)	102.72	0.7	9	34(-0.8)	35	[-4]	[2]	[3]	-13	112	UR	0.1	SmallShort	(-2)	0	3	6	14	-0.2,42	69
37	Apr/22	13	99.77	103.47	103.16(-0.1)	101.96(0.04)	102.61(0.23)	102.6	0.6	9	35(-1)	45	[-3]	[7]	[3]	-23	103	UR	-0	SmallShort	(-4)	6	-2	6	20	-0.4,37	69
38	Apr/22	12	99.77	103.47	103.26(-0.12)	101.92(0.06)	102.37(0.27)	102.68	0.6	9	36(-0.6)	45	[-3]	[8]	[5]	-26	126	UR	0.2	SmallShort	(-3)	7	2	8	20	-0.4,34	69
39	Apr/22	11	99.77	103.47	103.38(-0.12)	101.85(-0.14)	102.09(0.25)	102.61	0.6	9	36(-0.1)	50	[-3]	[5]	[10]	-30	113	UR	0.3	SmallShort	(-4)	7	3	17	20	-0.5,33	69
40	Apr/22	10	99.77	103.47	103.5(-0.1)	102(-0.2)	101.83(0.25)	102.48	0.6	9	36(0.1)	50	[-3]	[4]	[7]	-42	60	UR	0.4	SmallShort	(-3)	7	-5	16	20	-0.6,23	69

41	Apr/22	9	99.77	103.47	103.61(-0.09)	102.2(-0.23)	101.57(0.27)	102.69	0.7	9	36(-0.3)	50	[-2]	[5]	[20]	-51	67	UR	0.7	SmallShort?	(-3)	7	34	14	20	-0.6,14	69
42	Apr/21	15	99.22	103.16	103.7(-0.18)	102.44(-0.39)	101.3(-0.16)	101.42	0.5	11	36(3.3)	35	[-5]	[-9]	[4]	-81	-78	RG	0.1	Wait?	(-4)	-4	4	5	15	-1.4,4	58
43	Apr/21	14	99.22	103.16	103.88(-0.05)	102.84(-0.41)	101.47(-0.14)	101.26	0.4	11	33(1)	50	[-1]	[-8]	[-2]	-91	-235	RG	-0.1	Wait	(-5)	-4	-1	1	-20	-1.7,2	58
44	Apr/21	13	99.22	103.16	103.93(-0.04)	103.26(-0.34)	101.62(-0.53)	101.31	0.4	11	32(0.8)	45	[-1]	[-18]	[-5]	-92	-339	RG	-0.2	Wait	(-1)	-14	3	-10	-20	-1.7,1	58
45	Apr/21	12	99.22	103.16	103.97(-0.03)	103.61(-0.31)	102.16(-0.65)	101.19	0.4	11	31(0.7)	35	[-1]	[-20]	[-12]	-96	-401	RG	-0.6	Wait	(-1)	-17	-4	-17	-20	-1.9,2	58

46	Apr/21	11	99.22	103.16	104(-0.01)	103.93(-0.41)	102.83(-0.72)	101.33	0.4	11	31(1.2)	25	[-0]	[-23]	[-21]	-93	-428	RG	-1	SmallLong	(-1)	-19	-24	-32	-20	-1.8,2	58
47	Apr/21	10	99.22	103.16	104.01(0.01)	104.35(-0.25)	103.57(-0.62)	102.25	0.6	11	29(-1)	30	[0]	[-18]	[-11]	-63	-334	DR	-0.9	OpenShort	(1)	-16	6	-36	-20	-1.3,20	58
48	Apr/21	9	99.22	103.16	104(0.02)	104.61(-0.29)	104.22(-0.65)	102.01	0.6	11	30(0.4)	15	[1]	[-20]	[-29]	-44	-369	DR	-1.5	OpenShort?	(-0)	-17	-52	-15	-20	-1.4,41	58
49	Apr/20	15	98.39	102.98	103.98(0.08)	104.92(-0.08)	104.9(-0.16)	104.04	1	13	30(5.1)	50	[2]	[-2]	[-7]	2	-109	DR	-0.6	OpenShort?	(4)	-4	-12	1	-20	0,52	58
50	Apr/20	14	98.39	102.98	103.89(0.09)	105(-0.01)	105.07(0.03)	104.51	1	13	25(-0.2)	50	[2]	[4]	[-4]	44	-22	CR	-0.4	HoldShort	(3)	1	-14	15	-20	0.4,84	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI