IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $91.9400 One month high (close): $106.6400

IVE Daily Change: 0.42% Daily StdDev 3.8% IVE EMA_5_Trend: 1.07% 10Minute StdDev: $1.7429

Latest Price : $106.64(0.42%)

Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($1.4) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.8)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.52%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	10	101.57	103.84	104.52(0.17)	105.92(0.37)	106.81(0.33)	107.56	1.4	6	37(3.4)	40	[5]	[15]	[-2]	95	205	CR	0.5	OpenShort	(5)	9	-13	-2	20	1.9,97	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.92(hourly_sma_10 -1.52%) 104.52(hourly_sma_20 -2.83%) 103.84(daily_ema_10 -3.46%) 101.57(daily_ema_20 -5.57%) Resistance Levels:

2	Apr/28	9	101.57	103.84	104.34(0.21)	105.53(0.49)	106.46(0.49)	108.07	1.5	6	33(5.9)	50	[6]	[21]	[20]	115	275	UT	1.1	HoldLong?	(6)	13	42	5	20	2.6,100	65
3	Apr/27	15	101.13	103.66	104.12(0.14)	105.02(0.36)	105.94(0.24)	106.43	1.2	7	28(1.4)	50	[4]	[13]	[4]	98	142	UT	0.4	OpenLong?	(4)	6	7	-3	20	1.9,100	65
4	Apr/27	14	101.13	103.66	103.98(0.16)	104.65(0.34)	105.69(0.25)	106.15	1.2	7	26(2.1)	50	[4]	[13]	[4]	100	114	TP	0.4	OpenShort	(4)	7	8	-4	20	2,100	65
5	Apr/27	13	101.13	103.66	103.81(0.15)	104.3(0.28)	105.43(0.37)	105.84	1.1	7	24(2)	50	[4]	[16]	[3]	100	145	TP	0.4	OpenShort	(4)	10	1	-4	20	2,100	65

6	Apr/27	12	101.13	103.66	103.65(0.15)	104.01(0.24)	105.04(0.43)	105.8	1.1	7	22(2.9)	50	[4]	[17]	[8]	108	169	UT	0.8	HoldLong	(4)	11	8	0	20	2.3,100	65
7	Apr/27	11	101.13	103.66	103.49(0.13)	103.76(0.24)	104.59(0.48)	105.49	1	7	19(2.8)	50	[3]	[18]	[11]	113	179	UT	1.1	HoldLong	(4)	13	8	19	20	2.5,100	65
8	Apr/27	10	101.13	103.66	103.35(0.12)	103.51(0.19)	104.09(0.47)	105.17	0.9	7	16(2.7)	50	[3]	[17]	[14]	113	176	UT	1.6	HoldLong	(4)	12	9	34	20	2.6,98	65
9	Apr/27	9	101.13	103.66	103.23(0.12)	103.31(0.16)	103.6(0.42)	104.83	0.9	7	14(2.9)	50	[3]	[15]	[22]	108	135	UT	2.1	HoldLong?	(3)	11	24	49	20	2.8,88	65
10	Apr/24	15	100.58	103.34	103.11(0.06)	103.14(0.03)	103.16(0.18)	103.9	0.8	6	11(-2.1)	50	[2]	[6]	[12]	56	65	UT	1.6	OpenLong?	(2)	5	8	32	20	1.7,63	71

11	Apr/24	14	100.58	103.34	103.05(0.11)	103.11(-0.04)	102.97(0.05)	103.59	0.7	6	13(-2.2)	50	[3]	[2]	[11]	10	-46	UT	1.1	OpenLong	(1)	1	17	12	20	1,35	71
12	Apr/24	13	100.58	103.34	102.94(0.08)	103.15(-0.08)	102.92(-0.02)	102.96	0.6	6	15(-1.9)	40	[2]	[-1]	[-0]	-38	-81	RG	0.1	Wait	(2)	-1	6	-15	3	0,12	71
13	Apr/24	12	100.58	103.34	102.85(0.07)	103.23(-0.07)	102.94(-0.08)	102.73	0.5	6	17(-1.8)	30	[2]	[-2]	[-5]	-40	-95	DR	-0.3	OpenShort	(2)	-2	2	-24	-18	-0.2,15	71
14	Apr/24	11	100.58	103.34	102.78(0.07)	103.31(-0.01)	103.02(-0.09)	102.65	0.5	6	19(-1.2)	25	[2]	[-2]	[-8]	-25	-99	DR	-0.5	OpenShort	(2)	-2	-8	-15	-20	-0.2,30	71
15	Apr/24	10	100.58	103.34	102.71(0.08)	103.32(0.02)	103.12(-0.13)	102.95	0.6	6	20(0)	25	[2]	[-3]	[-8]	6	-91	DR	-0.2	OpenShort	(2)	-3	-10	-12	-20	0.3,48	71

16	Apr/24	9	100.58	103.34	102.63(0.05)	103.3(0.07)	103.25(-0.13)	103.32	0.6	6	20(0.1)	35	[1]	[-2]	[1]	33	-11	RG	0.1	Wait?	(3)	-3	7	-6	-10	0.8,63	71
17	Apr/23	15	100.27	103.43	102.58(0.05)	103.23(0.03)	103.38(-0.15)	103.04	0.7	8	20(-1.5)	35	[1]	[-3]	[-5]	21	-45	DR	-0.4	OpenShort?	(1)	-4	-2	-16	-20	0.5,58	66
18	Apr/23	14	100.27	103.43	102.52(-0.05)	103.19(0.05)	103.53(-0.06)	103.13	0.7	8	21(-2)	25	[-1]	[-1]	[-3]	42	93	RG	-0.4	Wait	(2)	-2	-0	-11	-11	0.7,74	66
19	Apr/23	13	100.27	103.43	102.57(-0.07)	103.14(0.06)	103.6(0.06)	103.14	0.7	8	23(-2.9)	20	[-2]	[2]	[-6]	50	145	RG	-0.5	Wait	(-1)	2	-12	-2	-14	0.6,85	66
20	Apr/23	12	100.27	103.43	102.64(-0.07)	103.07(0.09)	103.53(0.17)	103.62	0.8	8	26(-3.1)	20	[-2]	[6]	[0]	69	211	RG	0.1	Wait	(-1)	5	-9	14	14	0.9,96	66

21	Apr/23	11	100.27	103.43	102.71(-0.07)	102.98(0.25)	103.35(0.26)	103.98	0.9	8	29(-2.4)	35	[-2]	[10]	[7]	75	253	UR	0.5	SmallShort	(-1)	7	5	22	19	1,100	66
22	Apr/23	10	100.27	103.43	102.78(-0.08)	102.73(0.25)	103.08(0.22)	103.79	0.8	8	32(-1.2)	35	[-2]	[9]	[8]	56	233	UR	0.5	SmallShort	(-2)	6	9	23	18	0.8,86	66
23	Apr/23	9	100.27	103.43	102.87(-0.06)	102.47(0.21)	102.86(0.17)	103.46	0.8	8	33(-0.7)	50	[-2]	[7]	[10]	28	160	UR	0.4	SmallShort?	(-3)	5	17	17	20	0.4,68	66
24	Apr/22	15	99.77	103.47	102.94(-0.07)	102.26(0.16)	102.69(0.07)	102.83	0.7	9	34(-0.1)	45	[-2]	[5]	[3]	9	79	UR	0.1	SmallShort?	(-3)	2	3	12	5	-0.1,61	69
25	Apr/22	14	99.77	103.47	103.01(-0.14)	102.09(0.13)	102.62(0.01)	102.72	0.7	9	34(-0.8)	35	[-4]	[2]	[3]	-13	110	UR	0.1	SmallShort	(-2)	0	3	6	14	-0.2,42	69

26	Apr/22	13	99.77	103.47	103.16(-0.1)	101.96(0.04)	102.61(0.23)	102.6	0.6	9	35(-1)	45	[-3]	[7]	[3]	-23	101	UR	-0	SmallShort	(-4)	6	-2	6	20	-0.4,37	69
27	Apr/22	12	99.77	103.47	103.26(-0.12)	101.92(0.06)	102.37(0.27)	102.68	0.6	9	36(-0.6)	45	[-3]	[8]	[5]	-26	124	UR	0.2	SmallShort	(-3)	7	2	8	20	-0.4,34	69
28	Apr/22	11	99.77	103.47	103.38(-0.12)	101.85(-0.14)	102.09(0.25)	102.61	0.6	9	36(-0.1)	50	[-3]	[5]	[11]	-30	111	UR	0.3	SmallShort	(-4)	7	4	17	20	-0.5,33	69
29	Apr/22	10	99.77	103.47	103.5(-0.1)	102(-0.2)	101.83(0.25)	102.48	0.6	9	36(0.1)	50	[-3]	[4]	[7]	-42	59	UR	0.4	SmallShort	(-3)	7	-5	16	20	-0.6,23	69
30	Apr/22	9	99.77	103.47	103.61(-0.09)	102.2(-0.23)	101.57(0.27)	102.69	0.7	9	36(-0.3)	50	[-2]	[5]	[20]	-51	65	UR	0.7	SmallShort?	(-3)	7	34	14	20	-0.6,14	69

31	Apr/21	15	99.22	103.16	103.7(-0.18)	102.44(-0.39)	101.3(-0.16)	101.42	0.5	11	36(3.3)	35	[-5]	[-9]	[4]	-81	-80	RG	0.1	Wait?	(-4)	-4	4	5	15	-1.4,4	58
32	Apr/21	14	99.22	103.16	103.88(-0.05)	102.84(-0.41)	101.47(-0.14)	101.26	0.4	11	33(1)	50	[-1]	[-8]	[-2]	-91	-235	RG	-0.1	Wait	(-5)	-4	-1	1	-20	-1.7,2	58
33	Apr/21	13	99.22	103.16	103.93(-0.04)	103.26(-0.34)	101.62(-0.53)	101.31	0.4	11	32(0.8)	45	[-1]	[-18]	[-5]	-92	-339	RG	-0.2	Wait	(-1)	-14	3	-10	-20	-1.7,1	58
34	Apr/21	12	99.22	103.16	103.97(-0.03)	103.61(-0.31)	102.16(-0.65)	101.19	0.4	11	31(0.7)	35	[-1]	[-20]	[-12]	-96	-399	RG	-0.6	Wait	(-1)	-17	-4	-17	-20	-1.9,2	58
35	Apr/21	11	99.22	103.16	104(-0.01)	103.93(-0.41)	102.83(-0.72)	101.33	0.4	11	31(1.2)	25	[-0]	[-23]	[-21]	-93	-426	RG	-1	SmallLong	(-1)	-19	-24	-32	-20	-1.8,2	58

36	Apr/21	10	99.22	103.16	104.01(0.01)	104.35(-0.25)	103.57(-0.62)	102.25	0.6	11	29(-1)	30	[0]	[-18]	[-11]	-63	-332	DR	-0.9	OpenShort	(1)	-16	7	-36	-20	-1.3,20	58
37	Apr/21	9	99.22	103.16	104(0.02)	104.61(-0.29)	104.22(-0.65)	102.01	0.6	11	30(0.4)	15	[1]	[-20]	[-33]	-44	-367	DR	-1.5	OpenShort?	(-0)	-17	-53	-37	-20	-1.4,41	58
38	Apr/20	15	98.39	102.98	103.98(0.08)	104.92(-0.08)	104.9(-0.16)	104.04	1	13	30(5.1)	40	[2]	[-2]	[-11]	2	-108	DR	-0.6	OpenShort?	(4)	-4	-12	-23	-20	0,52	58
39	Apr/20	14	98.39	102.98	103.89(0.09)	105(-0.01)	105.07(0.03)	104.51	1	13	25(-0.2)	50	[2]	[4]	[-8]	44	-21	CR	-0.4	HoldShort	(3)	1	-14	-7	-20	0.4,84	58
40	Apr/20	13	98.39	102.98	103.8(0.12)	105.01(0.04)	105.03(-0.1)	105.06	1.1	13	25(0.1)	50	[3]	[1]	[-4]	66	-24	CR	0	HoldShort	(4)	-3	-10	1	-6	0.9,93	58

41	Apr/20	12	98.39	102.98	103.68(0.15)	104.97(0.04)	105.14(0.14)	105.46	1.2	13	25(0.5)	50	[4]	[8]	[3]	72	56	UT	0.2	OpenLong	(4)	4	1	5	20	1.2,92	58
42	Apr/20	11	98.39	102.98	103.52(0.15)	104.93(0.31)	105(0.07)	105.44	1.2	13	25(0.5)	50	[4]	[10]	[1]	66	61	UT	0.3	OpenLong	(4)	2	15	-9	-20	1.3,83	58
43	Apr/20	10	98.39	102.98	103.36(0.15)	104.6(0.27)	104.93(-0.01)	104.85	1.1	13	24(0.3)	50	[4]	[7]	[0]	62	-11	UT	-0.1	OpenLong	(4)	-0	13	-6	-20	1.1,84	58
44	Apr/20	9	98.39	102.98	103.21(0.12)	104.32(0.25)	104.94(-0.04)	104.36	1	13	24(0.4)	35	[3]	[6]	[-16]	57	-19	CR	-0.4	HoldShort?	(4)	-1	-31	-8	-20	0.8,87	58
45	Apr/17	15	97.55	101.96	103.09(0.14)	104.06(0.38)	104.99(0.18)	105.57	1.3	13	23(1.7)	50	[4]	[14]	[10]	92	148	UT	0.4	OpenLong?	(5)	5	21	6	20	1.8,97	65

46	Apr/17	14	97.55	101.96	102.94(-0.03)	103.67(0.26)	104.8(-0.05)	104.77	1.2	13	22(-0.6)	35	[-1]	[5]	[-1]	81	199	RG	-0	Wait	(3)	-1	-8	3	20	1.4,96	65
47	Apr/17	13	97.55	101.96	102.94(-0)	103.4(0.34)	104.85(0.55)	105.1	1.2	13	22(0.2)	50	[-0]	[22]	[7]	82	343	UR	0.2	SmallShort	(-0)	15	5	11	20	1.5,94	65
48	Apr/17	12	97.55	101.96	102.97(-0.01)	103.05(0.26)	104.28(0.56)	104.9	1.2	13	22(-0.2)	50	[-0]	[21]	[12]	75	338	UR	0.5	SmallShort	(-0)	15	8	25	20	1.4,90	65
49	Apr/17	11	97.55	101.96	102.98(-0.02)	102.79(0.2)	103.7(0.54)	104.6	1.1	13	22(0.1)	50	[-1]	[20]	[10]	72	311	UR	0.7	SmallShort	(-1)	14	-1	24	20	1.2,92	65
50	Apr/17	10	97.55	101.96	102.98(0)	102.58(0.19)	103.14(0.59)	104.63	1.1	13	22(-0.6)	50	[0]	[21]	[7]	48	304	UR	1.1	SmallShort	(-1)	16	-11	16	20	1.2,68	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI