|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $82.9700 One month high (close): $121.3200
IVE Daily Change: -1.52% Daily StdDev 3.55% IVE EMA_5_Trend: -0.53% 10Minute StdDev: $0.7609
Latest Price : $92.74(-1.52%) | Tue. Apr 7, 2020($2.1) Mon. Apr 6, 2020($2.4) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($2.5) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($0.9)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 95.19 | 93.37 | 92.8(-0.23) | 93.05(-0.17) | 92.63(-0.5) | 92.02 | -0.4 | | -8 | 14(-3.6) | -50 | [-7] | [-18] | [-9] | -53 | 12 | DT | -0.6 | OpenShort | | (-1) | -14 | -4 | -22 | -20 | -0.8,17 | 53 | Sample size 3 Avg positive next hour return: 0.65%(67%) Avg negative next hour return: -0.03%(33%)
Daily Trend: %
Up Forces: 93.37(daily_ema_10 1.47%)
Down Forces:
Support Levels:
Resistance Levels: 92.8(weak_hourly_sma_20 0.85%) 93.05(weak_hourly_sma_10 1.12%) 95.19(daily_ema_20 3.44%)
|
| | | 2 | Apr/3 | 13 | 95.19 | 93.37 | 93.01(-0.26) | 93.21(-0.15) | 93.09(-0.32) | 92.14 | -0.4 | | -8 | 17(-2.3) | -50 | [-7] | [-13] | [-11] | -40 | 66 | DT | -0.7 | OpenShort | | (-8) | -9 | -10 | -21 | -20 | -0.7,28 | 53 | | 3 | Apr/3 | 12 | 95.19 | 93.37 | 93.25(-0.23) | 93.35(0.07) | 93.39(-0.01) | 92.42 | -0.4 | | -8 | 20(-2.4) | -50 | [-7] | [-1] | [-13] | -17 | 106 | DT | -0.7 | OpenShort | | (-9) | -0 | -15 | -8 | -20 | -0.6,48 | 53 | | 4 | Apr/3 | 11 | 95.19 | 93.37 | 93.47(-0.23) | 93.29(0.12) | 93.4(-0.04) | 92.86 | -0.3 | | -8 | 22(-3) | -50 | [-7] | [-1] | [-13] | 13 | 120 | DT | -0.3 | OpenShort | | (-7) | -1 | -30 | 8 | -20 | -0.4,73 | 53 | | 5 | Apr/3 | 10 | 95.19 | 93.37 | 93.68(-0.23) | 93.18(0.18) | 93.44(-0.03) | 93.71 | -0.2 | | -8 | 25(-2.1) | -50 | [-7] | [0] | [-3] | 23 | 193 | DT | 0.1 | OpenShort | | (-6) | -1 | -22 | 22 | 5 | 0,73 | 53 | | | | |
| 6 | Apr/3 | 9 | 95.19 | 93.37 | 93.9(-0.17) | 93.02(0.26) | 93.47(0.16) | 94.33 | -0.1 | | -8 | 27(-1) | -40 | [-5] | [7] | [14] | 7 | 230 | UR | 0.4 | SmallShort? | | (-7) | 5 | 25 | 14 | 20 | 0.2,52 | 53 | | 7 | Apr/2 | 15 | 96.22 | 92.83 | 94.06(-0.17) | 92.78(0.17) | 93.33(0.01) | 93.61 | -0.3 | | -12 | 28(2.2) | -50 | [-5] | [1] | [16] | -12 | 100 | UR | 0.1 | SmallShort? | | (-8) | 0 | 39 | 5 | 20 | -0.2,43 | 43 | | 8 | Apr/2 | 14 | 96.22 | 92.83 | 94.22(-0.28) | 92.63(-0.05) | 93.32(0.16) | 92.51 | -0.4 | | -12 | 26(-0.2) | -50 | [-8] | [1] | [-6] | -43 | 95 | RG | -0.4 | Wait | | (-8) | 5 | -19 | -0 | 6 | -0.8,27 | 43 | | 9 | Apr/2 | 13 | 96.22 | 92.83 | 94.48(-0.21) | 92.68(0.01) | 93.17(0.27) | 93.05 | -0.4 | | -12 | 26(-0.4) | -50 | [-6] | [6] | [-6] | -34 | 89 | RG | -0.1 | Wait | | (-9) | 8 | -27 | 7 | 20 | -0.6,31 | 43 | | 10 | Apr/2 | 12 | 96.22 | 92.83 | 94.68(-0.17) | 92.67(0.12) | 92.92(0.38) | 93.84 | -0.3 | | -12 | 26(-0.3) | -50 | [-5] | [11] | [11] | -27 | 140 | UR | 0.4 | SmallShort | | (-6) | 11 | 8 | 19 | 20 | -0.4,33 | 43 | | | | |
| 11 | Apr/2 | 11 | 96.22 | 92.83 | 94.84(-0.18) | 92.56(-0.28) | 92.56(0.35) | 93.62 | -0.3 | | -12 | 27(-0.2) | -50 | [-5] | [4] | [14] | -42 | 103 | UR | 0.5 | SmallShort | | (-7) | 10 | 1 | 16 | 20 | -0.5,21 | 43 | | 12 | Apr/2 | 10 | 96.22 | 92.83 | 95.01(-0.16) | 92.82(-0.36) | 92.24(0.34) | 93.58 | -0.3 | | -12 | 27(0.2) | -25 | [-5] | [3] | [34] | -55 | 61 | UR | 0.6 | SmallShort | | (-6) | 10 | 64 | 12 | 20 | -0.6,10 | 43 | | 13 | Apr/2 | 9 | 96.22 | 92.83 | 95.16(-0.23) | 93.15(-0.53) | 91.93(-0.28) | 91.77 | -0.5 | | -12 | 27(1.5) | -50 | [-7] | [-17] | [2] | -84 | -222 | DP | -0.1 | OpenShort? | | (-9) | -8 | 0 | 5 | 7 | -1.4,1 | 43 | | 14 | Apr/1 | 15 | 97.28 | 92.48 | 95.38(-0.19) | 93.64(-0.58) | 92.18(-0.27) | 91.76 | -0.5 | | -17 | 25(4.7) | -50 | [-5] | [-19] | [-5] | -89 | -273 | DT | -0.2 | OpenShort? | | (-8) | -8 | -12 | 5 | -18 | -1.6,1 | 50 | | 15 | Apr/1 | 14 | 97.28 | 92.48 | 95.56(-0.22) | 94.19(-0.62) | 92.43(-0.14) | 92.09 | -0.5 | | -17 | 21(1.6) | -50 | [-6] | [-16] | [-0] | -92 | -201 | DT | -0.2 | OpenShort | | (-6) | -4 | 3 | 2 | -20 | -1.7,1 | 50 | | | | |
| 16 | Apr/1 | 13 | 97.28 | 92.48 | 95.77(-0.22) | 94.78(-0.59) | 92.56(-0.9) | 92 | -0.5 | | -17 | 19(1.9) | -50 | [-6] | [-37] | [-7] | -98 | -396 | DT | -0.3 | OpenShort | | (-8) | -26 | -1 | 1 | -20 | -2,2 | 50 | | 17 | Apr/1 | 12 | 97.28 | 92.48 | 95.98(-0.19) | 95.34(-0.5) | 93.4(-1.03) | 92.04 | -0.5 | | -17 | 17(2.3) | -50 | [-5] | [-39] | [-23] | -104 | -468 | DT | -0.8 | HoldShort | | (-8) | -29 | -35 | -2 | -20 | -2.3,4 | 50 | | 18 | Apr/1 | 11 | 97.28 | 92.48 | 96.17(-0.12) | 95.82(-0.48) | 94.37(-0.77) | 93.04 | -0.4 | | -17 | 15(1.6) | -50 | [-3] | [-31] | [-12] | -99 | -394 | DT | -0.9 | OpenShort | | (-5) | -22 | 2 | -29 | -20 | -2.1,4 | 50 | | 19 | Apr/1 | 10 | 97.28 | 92.48 | 96.28(-0.12) | 96.29(-0.41) | 95.1(-0.89) | 92.98 | -0.4 | | -17 | 13(1.7) | -50 | [-3] | [-33] | [-16] | -101 | -429 | DT | -1.6 | HoldShort | | (-4) | -25 | 9 | -42 | -20 | -2.5,12 | 50 | | 20 | Apr/1 | 9 | 97.28 | 92.48 | 96.4(-0.11) | 96.69(-0.44) | 95.95(-1.08) | 92.73 | -0.5 | | -17 | 11(2.2) | -50 | [-3] | [-39] | [-62] | -99 | -521 | DT | -2.8 | OpenShort? | | (-4) | -31 | -118 | -44 | -20 | -3.2,31 | 50 | | | | |
| 21 | Mar/31 | 15 | 98.66 | 92.43 | 96.5(0.08) | 97.12(-0.08) | 97(-0.3) | 96.2 | -0.2 | | -17 | 9(0.4) | -50 | [2] | [-10] | [-16] | -11 | -165 | DR | -0.9 | OpenShort? | | (2) | -9 | -25 | -25 | -20 | -0.3,47 | 45 | | 22 | Mar/31 | 14 | 98.66 | 92.43 | 96.42(-0.02) | 97.19(0.02) | 97.29(0.03) | 96.93 | -0.2 | | -17 | 9(0) | -50 | [-1] | [0] | [-2] | 24 | 74 | DT | -0.4 | OpenShort | | (4) | 1 | 9 | -19 | -20 | 0.5,61 | 45 | | 23 | Mar/31 | 13 | 98.66 | 92.43 | 96.44(0.02) | 97.17(0.05) | 97.26(-0.22) | 96.68 | -0.2 | | -17 | 9(0) | -50 | [1] | [-6] | [-13] | 32 | -47 | DR | -0.6 | OpenShort | | (-1) | -6 | -19 | -16 | -20 | 0.3,74 | 45 | | 24 | Mar/31 | 12 | 98.66 | 92.43 | 96.42(0.05) | 97.12(0.19) | 97.47(0.05) | 97.23 | -0.1 | | -17 | 9(0.2) | -50 | [1] | [4] | [-10] | 63 | 46 | CR | -0.3 | HoldShort | | (1) | 1 | -24 | 3 | -20 | 0.9,90 | 45 | | 25 | Mar/31 | 11 | 98.66 | 92.43 | 96.37(0.07) | 96.93(0.17) | 97.42(0.18) | 97.94 | -0.1 | | -17 | 9(0.6) | -25 | [2] | [7] | [6] | 82 | 139 | RG | 0.6 | Wait | | (3) | 5 | 9 | -2 | 20 | 1.7,89 | 45 | | | | |
| 26 | Mar/31 | 10 | 98.66 | 92.43 | 96.3(0.06) | 96.77(0.16) | 97.25(0.15) | 97.66 | -0.1 | | -17 | 8(0.4) | -15 | [2] | [6] | [13] | 79 | 122 | RG | 0.5 | Wait | | (2) | 4 | 30 | 3 | 20 | 1.6,89 | 45 | | 27 | Mar/31 | 9 | 98.66 | 92.43 | 96.24(0.07) | 96.62(0.11) | 97.1(0.01) | 96.78 | -0.2 | | -17 | 8(-1.1) | -50 | [2] | [1] | [-13] | 54 | 2 | CR | -0.4 | HoldShort? | | (1) | 0 | -32 | -6 | -12 | 0.7,86 | 45 | | 28 | Mar/30 | 15 | 99.59 | 92.36 | 96.17(0.19) | 96.52(0.25) | 97.09(0.34) | 97.75 | -0.2 | | -19 | 9(0.4) | 10 | [5] | [15] | [13] | 88 | 68 | RG | 0.7 | Wait? | | (4) | 10 | 26 | 10 | 20 | 1.7,95 | 42 | | 29 | Mar/30 | 14 | 99.59 | 92.36 | 95.98(0.16) | 96.28(0.18) | 96.76(0.33) | 96.98 | -0.2 | | -19 | 8(-0.1) | -10 | [5] | [14] | [2] | 69 | 30 | RG | 0.2 | Wait | | (6) | 9 | -3 | 11 | 12 | 1.1,91 | 42 | | 30 | Mar/30 | 13 | 99.59 | 92.36 | 95.83(0.13) | 96.1(0.23) | 96.45(0.17) | 97.07 | -0.2 | | -19 | 8(0.2) | -10 | [4] | [10] | [6] | 71 | 54 | RG | 0.6 | Wait | | (6) | 5 | 5 | 17 | 20 | 1.3,88 | 42 | | | | |
| 31 | Mar/30 | 12 | 99.59 | 92.36 | 95.7(0.1) | 95.88(0.24) | 96.29(0.16) | 96.93 | -0.2 | | -19 | 8(-1.2) | -15 | [3] | [9] | [7] | 59 | 78 | RG | 0.7 | Wait | | (4) | 5 | 7 | 16 | 20 | 1.3,76 | 42 | | 32 | Mar/30 | 11 | 99.59 | 92.36 | 95.6(0.21) | 95.65(-0.05) | 96.14(0.21) | 96.72 | -0.3 | | -19 | 9(-2.6) | 10 | [6] | [7] | [14] | 36 | -18 | RG | 0.5 | Wait | | (3) | 6 | 21 | 1 | 20 | 1,61 | 42 | | 33 | Mar/30 | 10 | 99.59 | 92.36 | 95.4(0.25) | 95.7(-0.03) | 95.94(0.15) | 96.1 | -0.3 | | -19 | 12(-3.4) | 10 | [7] | [6] | [11] | 20 | -114 | RG | 0.1 | Wait | | (6) | 4 | 24 | -3 | 20 | 0.5,57 | 42 | | 34 | Mar/30 | 9 | 99.59 | 92.36 | 95.16(0.29) | 95.72(-0.09) | 95.8(0.04) | 95.4 | -0.4 | | -19 | 15(-1.6) | -20 | [8] | [3] | [-11] | 10 | -215 | CR | -0.2 | HoldShort? | | (8) | 1 | -29 | -5 | -3 | 0.1,57 | 42 | | 35 | Mar/27 | 15 | 100.59 | 91.64 | 94.88(0.27) | 95.81(-0.02) | 95.76(0.3) | 96.27 | -0.4 | | -25 | 17(-1) | 5 | [8] | [7] | [4] | 33 | -21 | RG | 0.3 | Wait? | | (12) | 9 | 3 | 4 | 20 | 0.7,65 | 44 | | | | |
| 36 | Mar/27 | 14 | 100.59 | 91.64 | 94.62(0.32) | 95.83(-0.03) | 95.48(0.34) | 96.19 | -0.4 | | -25 | 18(-2.5) | 20 | [9] | [9] | [8] | 29 | -38 | UT | 0.3 | OpenLong | | (10) | 10 | 15 | 1 | 20 | 0.7,61 | 44 | | 37 | Mar/27 | 13 | 100.59 | 91.64 | 94.32(0.38) | 95.86(0.04) | 95.16(-0.3) | 95.76 | -0.4 | | -25 | 21(-1.6) | 5 | [11] | [-8] | [3] | 26 | -251 | RG | 0.2 | Wait | | (11) | -9 | 13 | -4 | -14 | 0.6,61 | 44 | | 38 | Mar/27 | 12 | 100.59 | 91.64 | 93.96(0.34) | 95.83(0.15) | 95.45(-0.21) | 95.37 | -0.4 | | -25 | 22(-0.9) | -10 | [10] | [-4] | [-5] | 22 | -193 | DR | -0 | OpenShort | | (12) | -6 | 5 | -10 | -20 | 0.5,59 | 44 | | 39 | Mar/27 | 11 | 100.59 | 91.64 | 93.64(0.29) | 95.69(0.14) | 95.65(-0.22) | 95.23 | -0.5 | | -25 | 23(-1.3) | -15 | [8] | [-5] | [-4] | 27 | -133 | DR | -0.2 | OpenShort | | (11) | -6 | 13 | -19 | -20 | 0.6,62 | 44 | | 40 | Mar/27 | 10 | 100.59 | 91.64 | 93.37(0.33) | 95.56(0.04) | 95.86(-0.34) | 94.84 | -0.5 | | -25 | 24(-1.2) | -15 | [10] | [-9] | [-4] | 38 | -204 | DR | -0.4 | OpenShort | | (10) | -10 | 9 | -13 | -20 | 0.5,75 | 44 | | | | |
| 41 | Mar/27 | 9 | 100.59 | 91.64 | 93.06(0.34) | 95.52(-0.04) | 96.19(-0.38) | 94.58 | -0.5 | | -25 | 26(-1.5) | -50 | [10] | [-12] | [-36] | 51 | -219 | DR | -0.5 | OpenShort? | | (11) | -11 | -89 | -9 | -20 | 0.5,88 | 44 | | 42 | Mar/26 | 15 | 101.6 | 92.25 | 92.75(0.53) | 95.56(0.47) | 96.56(0.37) | 97.22 | -0.4 | | -23 | 27(-2.9) | 30 | [15] | [21] | [11] | 84 | 95 | UT | 0.2 | HoldLong? | | (17) | 11 | 28 | -0 | 20 | 1.4,99 | 41 | | 43 | Mar/26 | 14 | 101.6 | 92.25 | 92.26(0.73) | 95.11(0.55) | 96.2(0.49) | 96.39 | -0.4 | | -23 | 30(-2.1) | 20 | [21] | [27] | [-0] | 77 | -85 | UT | 0.1 | HoldLong | | (16) | 14 | 5 | -2 | -20 | 1.1,99 | 41 | | 44 | Mar/26 | 13 | 101.6 | 92.25 | 91.59(0.7) | 94.59(0.67) | 95.73(0.5) | 96.26 | -0.4 | | -23 | 32(-0.7) | 15 | [20] | [29] | [-4] | 79 | 5 | CR | 0.1 | OpenShort | | (26) | 14 | -8 | 0 | -14 | 1.2,99 | 41 | | 45 | Mar/26 | 12 | 101.6 | 92.25 | 90.95(0.67) | 93.96(0.59) | 95.25(0.41) | 96.48 | -0.4 | | -23 | 33(-0.6) | 30 | [19] | [25] | [6] | 85 | 108 | UT | 0.3 | HoldLong | | (25) | 12 | 1 | 3 | 20 | 1.4,100 | 41 | | | | |
| 46 | Mar/26 | 11 | 101.6 | 92.25 | 90.35(0.74) | 93.41(0.68) | 94.86(0.32) | 96.45 | -0.4 | | -23 | 33(0) | 40 | [21] | [24] | [18] | 84 | 99 | UT | 0.4 | HoldLong | | (23) | 9 | 35 | 2 | 20 | 1.5,96 | 41 | | 47 | Mar/26 | 10 | 101.6 | 92.25 | 89.68(0.7) | 92.78(0.75) | 94.55(0.57) | 95.44 | -0.5 | | -23 | 33(1.1) | 40 | [20] | [32] | [19] | 78 | 151 | UT | 0.2 | OpenLong | | (24) | 16 | 50 | -5 | 20 | 1.4,93 | 41 | | 48 | Mar/26 | 9 | 101.6 | 92.25 | 89.06(0.52) | 92.09(0.54) | 94.01(0.59) | 94.01 | -0.6 | | -23 | 32(0.5) | 35 | [15] | [29] | [8] | 75 | 233 | UT | 0 | HoldLong? | | (21) | 17 | 4 | 25 | 20 | 1.3,92 | 41 | | 49 | Mar/25 | 15 | 102.47 | 91.8 | 88.6(0.54) | 91.6(0.46) | 93.46(0.86) | 93.89 | -0.7 | | -32 | 32(3) | 25 | [16] | [31] | [3] | 79 | 315 | UT | 0.1 | OpenLong? | | (18) | 25 | -22 | 26 | 20 | 1.4,94 | 36 | | 50 | Mar/25 | 14 | 102.47 | 91.8 | 88.12(0.42) | 91.18(0.64) | 92.66(0.76) | 94.52 | -0.6 | | -32 | 29(2.3) | 40 | [12] | [31] | [10] | 94 | 522 | UT | 0.5 | OpenLong | | (20) | 23 | -13 | 31 | 20 | 1.8,99 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|