|
^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $82.9700 One month high (close): $121.3200
IVE Daily Change: -1.78% Daily StdDev 3.52% IVE EMA_5_Trend: 1.1% 10Minute StdDev: $0.9731
Latest Price : $96.25(-1.78%) | Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($2.5) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($2.4) Tue. Mar 24, 2020($2.8)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.2
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 9 | 98.66 | 92.43 | 96.24(0.07) | 96.62(0.11) | 97.1(0.01) | 96.78 | -0.2 | | -17 | 8(-1.1) | -50 | [2] | [1] | [-17] | 54 | 17 | CR | -0.4 | HoldShort? | | (1) | 0 | -44 | -6 | -12 | 0.7,86 | 45 | Sample size 5 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.62(hourly_sma_10 -0.17%) 96.24(hourly_sma_20 -0.56%) 92.43(weak_daily_ema_10 -4.49%) Resistance Levels: 98.66(daily_ema_20 1.94%)
|
| 2 | Mar/30 | 15 | 99.59 | 92.36 | 96.17(0.19) | 96.52(0.25) | 97.09(0.34) | 97.75 | -0.2 | | -19 | 9(0.4) | 15 | [5] | [16] | [16] | 88 | 93 | UT | 0.7 | HoldLong? | | (5) | 10 | 35 | 10 | 20 | 1.7,95 | 42 | 3 | Mar/30 | 14 | 99.59 | 92.36 | 95.98(0.16) | 96.28(0.18) | 96.76(0.33) | 96.98 | -0.2 | | -19 | 8(-0.1) | -10 | [5] | [14] | [1] | 69 | 48 | RG | 0.2 | Wait | | (8) | 9 | -4 | 11 | 12 | 1.1,91 | 42 | 4 | Mar/30 | 13 | 99.59 | 92.36 | 95.83(0.13) | 96.1(0.23) | 96.45(0.17) | 97.07 | -0.2 | | -19 | 8(0.2) | -10 | [4] | [10] | [7] | 71 | 74 | RG | 0.6 | Wait | | (8) | 5 | 6 | 17 | 20 | 1.3,88 | 42 | 5 | Mar/30 | 12 | 99.59 | 92.36 | 95.7(0.1) | 95.88(0.24) | 96.29(0.16) | 96.93 | -0.2 | | -19 | 8(-1.2) | -10 | [3] | [10] | [8] | 59 | 92 | RG | 0.7 | Wait | | (6) | 5 | 10 | 16 | 20 | 1.3,76 | 42 | | | |
6 | Mar/30 | 11 | 99.59 | 92.36 | 95.6(0.21) | 95.65(-0.05) | 96.14(0.21) | 96.72 | -0.3 | | -19 | 9(-2.6) | 20 | [6] | [8] | [17] | 36 | 19 | UT | 0.5 | OpenLong | | (5) | 6 | 29 | 1 | 20 | 1,61 | 42 | 7 | Mar/30 | 10 | 99.59 | 92.36 | 95.4(0.25) | 95.7(-0.03) | 95.94(0.15) | 96.1 | -0.3 | | -19 | 12(-3.4) | 15 | [7] | [7] | [14] | 20 | -64 | UT | 0.1 | OpenLong | | (8) | 4 | 33 | -3 | 20 | 0.5,57 | 42 | 8 | Mar/30 | 9 | 99.59 | 92.36 | 95.16(0.29) | 95.72(-0.09) | 95.8(0.04) | 95.4 | -0.4 | | -19 | 15(-1.6) | -25 | [8] | [3] | [-14] | 10 | -149 | CR | -0.2 | HoldShort? | | (10) | 1 | -40 | -5 | -3 | 0.1,57 | 42 | 9 | Mar/27 | 15 | 100.59 | 91.64 | 94.88(0.27) | 95.81(-0.02) | 95.76(0.3) | 96.27 | -0.4 | | -25 | 17(-1) | 5 | [8] | [6] | [5] | 33 | 25 | RG | 0.3 | Wait? | | (16) | 9 | 4 | 4 | 20 | 0.7,65 | 44 | 10 | Mar/27 | 14 | 100.59 | 91.64 | 94.62(0.32) | 95.83(-0.03) | 95.48(0.34) | 96.19 | -0.4 | | -25 | 18(-2.5) | 20 | [9] | [8] | [10] | 29 | 18 | UT | 0.3 | OpenLong | | (13) | 10 | 20 | 1 | 20 | 0.7,61 | 44 | | | |
11 | Mar/27 | 13 | 100.59 | 91.64 | 94.32(0.38) | 95.86(0.04) | 95.16(-0.3) | 95.76 | -0.4 | | -25 | 21(-1.6) | 5 | [11] | [-9] | [4] | 26 | -143 | RG | 0.2 | Wait | | (14) | -9 | 18 | -4 | -14 | 0.6,61 | 44 | 12 | Mar/27 | 12 | 100.59 | 91.64 | 93.96(0.34) | 95.83(0.15) | 95.45(-0.21) | 95.37 | -0.4 | | -25 | 22(-0.9) | -10 | [10] | [-5] | [-5] | 22 | -101 | DR | -0 | OpenShort | | (17) | -6 | 7 | -10 | -20 | 0.5,59 | 44 | 13 | Mar/27 | 11 | 100.59 | 91.64 | 93.64(0.29) | 95.69(0.14) | 95.65(-0.22) | 95.23 | -0.5 | | -25 | 23(-1.3) | -15 | [8] | [-6] | [-2] | 27 | -52 | DR | -0.2 | OpenShort | | (16) | -6 | 18 | -19 | -20 | 0.6,62 | 44 | 14 | Mar/27 | 10 | 100.59 | 91.64 | 93.37(0.33) | 95.56(0.04) | 95.86(-0.34) | 94.84 | -0.5 | | -25 | 24(-1.2) | -15 | [10] | [-10] | [-3] | 38 | -107 | DR | -0.4 | OpenShort | | (13) | -10 | 12 | -13 | -20 | 0.5,75 | 44 | 15 | Mar/27 | 9 | 100.59 | 91.64 | 93.06(0.34) | 95.52(-0.04) | 96.19(-0.38) | 94.58 | -0.5 | | -25 | 26(-1.5) | -50 | [10] | [-13] | [-47] | 51 | -118 | DR | -0.5 | OpenShort? | | (15) | -11 | -121 | -9 | -20 | 0.5,88 | 44 | | | |
16 | Mar/26 | 15 | 101.6 | 92.25 | 92.75(0.53) | 95.56(0.47) | 96.56(0.37) | 97.22 | -0.4 | | -23 | 27(-2.9) | 40 | [15] | [21] | [15] | 84 | 198 | UT | 0.2 | HoldLong? | | (23) | 11 | 38 | -0 | 20 | 1.4,99 | 41 | 17 | Mar/26 | 14 | 101.6 | 92.25 | 92.26(0.73) | 95.11(0.55) | 96.2(0.49) | 96.39 | -0.4 | | -23 | 30(-2.1) | 20 | [21] | [27] | [0] | 77 | 58 | UT | 0.1 | HoldLong | | (22) | 14 | 6 | -2 | -20 | 1.1,99 | 41 | 18 | Mar/26 | 13 | 101.6 | 92.25 | 91.59(0.7) | 94.59(0.67) | 95.73(0.5) | 96.26 | -0.4 | | -23 | 32(-0.7) | 15 | [20] | [29] | [-5] | 79 | 140 | CR | 0.1 | OpenShort | | (35) | 14 | -10 | 0 | -14 | 1.2,99 | 41 | 19 | Mar/26 | 12 | 101.6 | 92.25 | 90.95(0.67) | 93.96(0.59) | 95.25(0.41) | 96.48 | -0.4 | | -23 | 33(-0.6) | 30 | [19] | [25] | [6] | 85 | 243 | UT | 0.3 | HoldLong | | (34) | 12 | 1 | 3 | 20 | 1.4,100 | 41 | 20 | Mar/26 | 11 | 101.6 | 92.25 | 90.35(0.74) | 93.41(0.68) | 94.86(0.32) | 96.45 | -0.4 | | -23 | 33(0) | 40 | [21] | [24] | [23] | 84 | 254 | UT | 0.4 | HoldLong | | (31) | 9 | 47 | 2 | 20 | 1.5,96 | 41 | | | |
21 | Mar/26 | 10 | 101.6 | 92.25 | 89.68(0.7) | 92.78(0.75) | 94.55(0.57) | 95.44 | -0.5 | | -23 | 33(1.1) | 40 | [20] | [32] | [25] | 78 | 282 | UT | 0.2 | OpenLong | | (33) | 16 | 68 | -5 | 20 | 1.4,93 | 41 | 22 | Mar/26 | 9 | 101.6 | 92.25 | 89.06(0.52) | 92.09(0.54) | 94.01(0.59) | 94.01 | -0.6 | | -23 | 32(0.5) | 25 | [15] | [29] | [3] | 75 | 320 | UT | 0 | HoldLong? | | (29) | 17 | 6 | -9 | 20 | 1.3,92 | 41 | 23 | Mar/25 | 15 | 102.47 | 91.8 | 88.6(0.54) | 91.6(0.46) | 93.46(0.86) | 93.89 | -0.7 | | -32 | 32(3) | 10 | [16] | [29] | [-5] | 79 | 392 | CR | 0.1 | OpenShort? | | (24) | 25 | -30 | -4 | 20 | 1.4,94 | 36 | 24 | Mar/25 | 14 | 102.47 | 91.8 | 88.12(0.42) | 91.18(0.64) | 92.66(0.76) | 94.52 | -0.6 | | -32 | 29(2.3) | 25 | [12] | [29] | [4] | 94 | 578 | UT | 0.5 | OpenLong | | (27) | 23 | -18 | 4 | 20 | 1.8,99 | 36 | 25 | Mar/25 | 13 | 102.47 | 91.8 | 87.75(0.39) | 90.6(0.73) | 91.97(1.05) | 94.91 | -0.6 | | -32 | 26(3) | 25 | [12] | [39] | [50] | 103 | 737 | UT | 0.9 | HoldLong | | (21) | 31 | 104 | 11 | 20 | 2.1,100 | 36 | | | |
26 | Mar/25 | 12 | 102.47 | 91.8 | 87.41(0.19) | 89.94(0.59) | 91.01(0.93) | 92.75 | -0.8 | | -32 | 23(1.7) | 15 | [6] | [32] | [33] | 90 | 639 | UT | 0.6 | OpenLong | | (13) | 28 | 75 | 4 | 20 | 1.8,95 | 36 | 27 | Mar/25 | 11 | 102.47 | 91.8 | 87.24(0.13) | 89.42(0.95) | 90.17(0.48) | 91.23 | -0.9 | | -32 | 22(0.6) | 5 | [4] | [23] | [19] | 83 | 453 | RG | 0.4 | Wait | | (5) | 14 | 66 | 5 | -20 | 1.5,95 | 36 | 28 | Mar/25 | 10 | 102.47 | 91.8 | 87.24(-0) | 88.58(0.73) | 89.74(0.04) | 89.91 | -1 | | -32 | 21(-0.5) | -50 | [-0] | [6] | [-21] | 70 | 327 | CR | 0.1 | HoldShort | | (3) | 1 | -55 | 5 | -20 | 1,95 | 36 | 29 | Mar/25 | 9 | 102.47 | 91.8 | 87.13(0.01) | 87.94(0.76) | 89.71(0.53) | 91.04 | -0.9 | | -32 | 22(0.5) | -10 | [0] | [21] | [23] | 79 | 531 | RG | 0.5 | Wait? | | (3) | 16 | 45 | 7 | 20 | 1.4,94 | 36 | 30 | Mar/24 | 15 | 103.9 | 92.94 | 87.12(0.01) | 87.28(0.8) | 89.24(0.42) | 90.13 | -1.1 | | -34 | 21(0.3) | -10 | [0] | [16] | [32] | 69 | 413 | RG | 0.3 | Wait? | | (-1) | 12 | 79 | 5 | 20 | 1.1,91 | 33 | | | |
31 | Mar/24 | 14 | 103.9 | 92.94 | 87.12(-0.11) | 86.59(0.65) | 88.87(0.24) | 88.55 | -1.2 | | -34 | 21(-0.9) | -50 | [-3] | [7] | [-5] | 54 | 272 | RG | -0.1 | Wait | | (-4) | 7 | -25 | 6 | 20 | 0.5,91 | 33 | 32 | Mar/24 | 13 | 103.9 | 92.94 | 87.22(-0.13) | 86.03(0.5) | 88.66(1.41) | 89.05 | -1.1 | | -34 | 22(-0.5) | -35 | [-4] | [39] | [2] | 59 | 528 | UR | 0.1 | SmallShort | | (-4) | 42 | -35 | 19 | 20 | 0.7,91 | 33 | 33 | Mar/24 | 12 | 103.9 | 92.94 | 87.33(-0.05) | 85.6(0.63) | 87.43(1.45) | 89.75 | -1.1 | | -34 | 22(-0.2) | -20 | [-2] | [43] | [38] | 53 | 553 | UR | 0.8 | SmallShort | | (-4) | 43 | 53 | 27 | 20 | 0.8,83 | 33 | 34 | Mar/24 | 11 | 103.9 | 92.94 | 87.37(-0.1) | 85.06(0.19) | 86.18(1.01) | 88.7 | -1.2 | | -34 | 22(-0.8) | -15 | [-3] | [23] | [34] | 35 | 381 | UR | 0.9 | SmallShort | | (-5) | 30 | 21 | 39 | 20 | 0.5,72 | 33 | 35 | Mar/24 | 10 | 103.9 | 92.94 | 87.46(-0.16) | 84.9(0.02) | 85.32(1.21) | 88.28 | -1.2 | | -34 | 23(-0.4) | -25 | [-5] | [26] | [40] | 3 | 395 | UR | 1 | SmallShort | | (-6) | 36 | 39 | 28 | 20 | 0.3,45 | 33 | | | |
36 | Mar/24 | 9 | 103.9 | 92.94 | 87.6(-0.17) | 84.88(-0.22) | 84.3(1.09) | 87.51 | -1.3 | | -34 | 24(0) | -25 | [-5] | [19] | [107] | -29 | 281 | UR | 1.1 | SmallShort? | | (-10) | 32 | 249 | 16 | 20 | -0,21 | 33 | 37 | Mar/23 | 15 | 105.47 | 94.76 | 87.75(-0.28) | 85.07(-0.7) | 83.39(-0.47) | 82.89 | -1.7 | | -39 | 24(2) | -50 | [-8] | [-37] | [-12] | -82 | -442 | DT | -0.2 | OpenShort? | | (-20) | -14 | -32 | 6 | -20 | -1.6,8 | 31 | 38 | Mar/23 | 14 | 105.47 | 94.76 | 87.99(-0.33) | 85.67(-0.76) | 83.78(-0.2) | 83.49 | -1.7 | | -39 | 22(1.4) | -50 | [-11] | [-32] | [-17] | -81 | -311 | DT | -0.1 | OpenShort | | (-12) | -6 | -50 | 10 | -20 | -1.6,9 | 31 | 39 | Mar/23 | 13 | 105.47 | 94.76 | 88.28(-0.17) | 86.33(-0.73) | 83.95(-0.62) | 84.43 | -1.6 | | -39 | 20(1) | -50 | [-5] | [-44] | [24] | -78 | -429 | DP | 0.2 | OpenShort | | (-13) | -20 | 67 | 8 | 2 | -1.4,7 | 31 | 40 | Mar/23 | 12 | 105.47 | 94.76 | 88.43(-0.31) | 86.97(-0.77) | 84.47(-1.16) | 83.19 | -1.7 | | -39 | 19(1.9) | -50 | [-10] | [-63] | [-7] | -100 | -577 | DT | -0.5 | HoldShort | | (-11) | -37 | 12 | 5 | -20 | -2.1,3 | 31 | | | |
41 | Mar/23 | 11 | 105.47 | 94.76 | 88.7(-0.42) | 87.64(-0.86) | 85.46(-1.47) | 82.97 | -1.7 | | -39 | 17(2.9) | -50 | [-13] | [-75] | [-50] | -111 | -612 | DT | -1.1 | HoldShort | | (-15) | -47 | -97 | -11 | -20 | -2.5,2 | 31 | 42 | Mar/23 | 10 | 105.47 | 94.76 | 89.07(-0.33) | 88.4(-0.74) | 86.74(-0.94) | 84.82 | -1.6 | | -39 | 14(1) | -50 | [-11] | [-55] | [-5] | -103 | -413 | DT | -1 | CloseShort | | (-15) | -30 | 25 | -19 | -20 | -2.2,2 | 31 | 43 | Mar/23 | 9 | 105.47 | 94.76 | 89.37(-0.44) | 89.06(-0.7) | 87.57(-1.27) | 84.34 | -1.6 | | -39 | 13(3) | -50 | [-14] | [-66] | [-70] | -114 | -470 | DT | -1.8 | HoldShort? | | (-17) | -41 | -139 | -34 | -20 | -2.8,6 | 31 | 44 | Mar/20 | 15 | 107.68 | 97.09 | 89.77(-0.22) | 89.68(-0.37) | 88.7(-0.85) | 87.05 | -1.6 | | -39 | 10(-2.7) | -50 | [-7] | [-47] | [-32] | -78 | -295 | DT | -1.2 | HoldShort? | | (-14) | -27 | -54 | -22 | -20 | -2,22 | 31 | 45 | Mar/20 | 14 | 107.68 | 97.09 | 89.97(-0.41) | 90.01(-0.35) | 89.46(-0.41) | 88.11 | -1.5 | | -39 | 13(-2.7) | -50 | [-13] | [-34] | [-29] | -46 | 12 | DT | -0.8 | OpenShort | | (-8) | -13 | -62 | -16 | -20 | -1.1,32 | 31 | | | |
46 | Mar/20 | 13 | 107.68 | 97.09 | 90.34(-0.38) | 90.32(-0.12) | 89.83(-0.27) | 89.35 | -1.4 | | -39 | 16(-1) | -50 | [-12] | [-26] | [1] | -12 | 116 | DP | -0.2 | OpenShort | | (-17) | -9 | 19 | -5 | -20 | -0.5,51 | 31 | 47 | Mar/20 | 12 | 107.68 | 97.09 | 90.68(-0.3) | 90.43(0.13) | 90.07(-0.53) | 88.98 | -1.4 | | -39 | 17(-1.3) | -50 | [-10] | [-30] | [-27] | -12 | -69 | DT | -0.5 | OpenShort | | (-18) | -17 | -51 | 3 | -20 | -0.8,58 | 31 | 48 | Mar/20 | 11 | 107.68 | 97.09 | 90.95(-0.31) | 90.31(0.09) | 90.55(-0.13) | 90.01 | -1.4 | | -39 | 18(-0.8) | -50 | [-10] | [-17] | [-17] | 2 | 102 | DT | -0.2 | OpenShort | | (-11) | -4 | -42 | 1 | -20 | -0.4,62 | 31 | 49 | Mar/20 | 10 | 107.68 | 97.09 | 91.23(-0.21) | 90.23(0.38) | 90.67(0.12) | 90.86 | -1.3 | | -39 | 19(0) | -50 | [-7] | [-4] | [13] | 4 | 135 | DP | 0.1 | OpenShort | | (-12) | 4 | 45 | 1 | -20 | -0.2,59 | 31 | 50 | Mar/20 | 9 | 107.68 | 97.09 | 91.42(-0.14) | 89.89(0.15) | 90.56(-0.28) | 89.95 | -1.4 | | -39 | 19(0.1) | -50 | [-5] | [-20] | [-13] | -20 | -108 | DT | -0.2 | OpenShort? | | (-12) | -9 | -29 | -7 | -20 | -0.6,45 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|