IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $82.9700 One month high (close): $121.4900

IVE Daily Change: 6.17% Daily StdDev 3.48% IVE EMA_5_Trend: 1.63% 10Minute StdDev: $3.208

Latest Price : $97.93(6.17%)

Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($2.4) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($3) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($1.7)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: -0.3

Sample size 21 Avg positive next hour return: 1.36%(52%) Avg negative next hour return: -0.93%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	14	101.6	92.25	92.26(0.73)	95.11(0.55)	96.2(0.49)	96.39	-0.4	-23	30(-2.1)	25	[21]	[28]	[1]	77	140	UT	0.1	HoldLong	(28)	14	8	-2	-20	1.1,99	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.11(hourly_sma_10 -1.33%) 92.26(hourly_sma_20 -4.28%) 92.25(weak_daily_ema_10 -4.3%) Resistance Levels: 101.6(daily_ema_20 5.41%)

2	Mar/26	13	101.6	92.25	91.59(0.7)	94.59(0.67)	95.73(0.5)	96.26	-0.4	-23	32(-0.7)	15	[20]	[29]	[-5]	79	218	CR	0.1	OpenShort	(44)	14	-13	0	-14	1.2,99	41
3	Mar/26	12	101.6	92.25	90.95(0.67)	93.96(0.59)	95.25(0.41)	96.48	-0.4	-23	33(-0.6)	30	[19]	[25]	[6]	85	320	UT	0.3	HoldLong	(42)	12	2	3	20	1.4,100	41
4	Mar/26	11	101.6	92.25	90.35(0.74)	93.41(0.68)	94.86(0.32)	96.45	-0.4	-23	33(0)	40	[21]	[25]	[27]	84	344	UT	0.4	HoldLong	(40)	9	60	2	20	1.5,96	41
5	Mar/26	10	101.6	92.25	89.68(0.7)	92.78(0.75)	94.55(0.57)	95.44	-0.5	-23	33(1.1)	40	[20]	[32]	[31]	78	357	UT	0.2	OpenLong	(41)	16	86	-5	20	1.4,93	41

6	Mar/26	9	101.6	92.25	89.06(0.52)	92.09(0.54)	94.01(0.59)	94.01	-0.6	-23	32(0.5)	25	[15]	[29]	[3]	75	371	UT	0	HoldLong?	(37)	17	7	-9	20	1.3,92	41
7	Mar/25	15	102.47	91.8	88.6(0.54)	91.6(0.46)	93.46(0.86)	93.89	-0.7	-32	32(3)	5	[16]	[27]	[-7]	79	435	CR	0.1	OpenShort?	(31)	25	-38	-4	20	1.4,94	36
8	Mar/25	14	102.47	91.8	88.12(0.42)	91.18(0.64)	92.66(0.76)	94.52	-0.6	-32	29(2.3)	25	[12]	[27]	[3]	94	610	UT	0.5	OpenLong	(34)	23	-23	4	20	1.8,99	36
9	Mar/25	13	102.47	91.8	87.75(0.39)	90.6(0.73)	91.97(1.05)	94.91	-0.6	-32	26(3)	25	[12]	[37]	[60]	103	755	UT	0.9	HoldLong	(27)	31	132	11	20	2.1,100	36
10	Mar/25	12	102.47	91.8	87.41(0.19)	89.94(0.59)	91.01(0.93)	92.75	-0.8	-32	23(1.7)	15	[6]	[30]	[39]	90	633	UT	0.6	OpenLong	(16)	28	94	4	20	1.8,95	36

11	Mar/25	11	102.47	91.8	87.24(0.13)	89.42(0.95)	90.17(0.48)	91.23	-0.9	-32	22(0.6)	5	[4]	[21]	[25]	83	455	RG	0.4	Wait	(6)	14	83	5	-20	1.5,95	36
12	Mar/25	10	102.47	91.8	87.24(-0)	88.58(0.73)	89.74(0.04)	89.91	-1	-32	21(-0.5)	-50	[-0]	[4]	[-26]	70	325	CR	0.1	HoldShort	(3)	1	-70	5	-20	1,95	36
13	Mar/25	9	102.47	91.8	87.13(0.01)	87.94(0.76)	89.71(0.53)	91.04	-0.9	-32	22(0.5)	-10	[0]	[19]	[27]	79	514	RG	0.5	Wait?	(3)	16	57	7	20	1.4,94	36
14	Mar/24	15	103.9	92.94	87.12(0.01)	87.28(0.8)	89.24(0.42)	90.13	-1.1	-34	21(0.3)	-10	[0]	[14]	[39]	69	399	RG	0.3	Wait?	(-2)	12	101	5	20	1.1,91	33
15	Mar/24	14	103.9	92.94	87.12(-0.11)	86.59(0.65)	88.87(0.24)	88.55	-1.2	-34	21(-0.9)	-50	[-3]	[5]	[-7]	54	249	RG	-0.1	Wait	(-5)	7	-32	6	20	0.5,91	33

16	Mar/24	13	103.9	92.94	87.22(-0.13)	86.03(0.5)	88.66(1.41)	89.05	-1.1	-34	22(-0.5)	-40	[-4]	[37]	[-1]	59	461	RG	0.1	Wait	(-5)	42	-44	19	20	0.7,91	33
17	Mar/24	12	103.9	92.94	87.33(-0.05)	85.6(0.63)	87.43(1.45)	89.75	-1.1	-34	22(-0.2)	-20	[-2]	[41]	[43]	53	496	UR	0.8	SmallShort	(-5)	43	67	27	20	0.8,83	33
18	Mar/24	11	103.9	92.94	87.37(-0.1)	85.06(0.19)	86.18(1.01)	88.7	-1.2	-34	22(-0.8)	-15	[-3]	[21]	[36]	35	332	UR	0.9	SmallShort	(-6)	30	27	39	20	0.5,72	33
19	Mar/24	10	103.9	92.94	87.46(-0.16)	84.9(0.02)	85.32(1.21)	88.28	-1.2	-34	23(-0.4)	-25	[-5]	[24]	[43]	3	331	UR	1	SmallShort	(-7)	36	50	28	20	0.3,45	33
20	Mar/24	9	103.9	92.94	87.6(-0.17)	84.88(-0.22)	84.3(1.09)	87.51	-1.3	-34	24(0)	-25	[-5]	[17]	[129]	-29	220	UR	1.1	SmallShort?	(-13)	32	315	16	20	-0,21	33

21	Mar/23	15	105.47	94.76	87.75(-0.28)	85.07(-0.7)	83.39(-0.47)	82.89	-1.7	-39	24(2)	-50	[-8]	[-40]	[-15]	-82	-465	DT	-0.2	OpenShort?	(-25)	-14	-41	6	-20	-1.6,8	31
22	Mar/23	14	105.47	94.76	87.99(-0.33)	85.67(-0.76)	83.78(-0.2)	83.49	-1.7	-39	22(1.4)	-50	[-11]	[-35]	[-21]	-81	-352	DT	-0.1	OpenShort	(-15)	-6	-63	10	-20	-1.6,9	31
23	Mar/23	13	105.47	94.76	88.28(-0.17)	86.33(-0.73)	83.95(-0.62)	84.43	-1.6	-39	20(1)	-50	[-5]	[-47]	[30]	-78	-431	DP	0.2	OpenShort	(-16)	-20	84	8	2	-1.4,7	31
24	Mar/23	12	105.47	94.76	88.43(-0.31)	86.97(-0.77)	84.47(-1.16)	83.19	-1.7	-39	19(1.9)	-50	[-10]	[-66]	[-6]	-100	-579	DT	-0.5	HoldShort	(-14)	-37	15	5	-20	-2.1,3	31
25	Mar/23	11	105.47	94.76	88.7(-0.42)	87.64(-0.86)	85.46(-1.47)	82.97	-1.7	-39	17(2.9)	-50	[-13]	[-78]	[-58]	-111	-620	DT	-1.1	HoldShort	(-19)	-47	-123	-11	-20	-2.5,2	31

26	Mar/23	10	105.47	94.76	89.07(-0.33)	88.4(-0.74)	86.74(-0.94)	84.82	-1.6	-39	14(1)	-50	[-11]	[-58]	[-3]	-103	-427	BT	-1	OpenLong	(-19)	-30	32	-19	-20	-2.2,2	31
27	Mar/23	9	105.47	94.76	89.37(-0.44)	89.06(-0.7)	87.57(-1.27)	84.34	-1.6	-39	13(3)	-50	[-14]	[-69]	[-82]	-114	-489	DT	-1.8	HoldShort?	(-21)	-41	-176	-34	-20	-2.8,6	31
28	Mar/20	15	107.68	97.09	89.77(-0.22)	89.68(-0.37)	88.7(-0.85)	87.05	-1.6	-39	10(-2.7)	-50	[-7]	[-50]	[-37]	-78	-296	DT	-1.2	HoldShort?	(-18)	-27	-68	-22	-20	-2,22	31
29	Mar/20	14	107.68	97.09	89.97(-0.41)	90.01(-0.35)	89.46(-0.41)	88.11	-1.5	-39	13(-2.7)	-50	[-13]	[-38]	[-35]	-46	-35	DT	-0.8	OpenShort	(-10)	-13	-79	-16	-20	-1.1,32	31
30	Mar/20	13	107.68	97.09	90.34(-0.38)	90.32(-0.12)	89.83(-0.27)	89.35	-1.4	-39	16(-1)	-50	[-12]	[-29]	[3]	-12	69	DP	-0.2	OpenShort	(-21)	-9	24	-5	-20	-0.5,51	31

31	Mar/20	12	107.68	97.09	90.68(-0.3)	90.43(0.13)	90.07(-0.53)	88.98	-1.4	-39	17(-1.3)	-50	[-10]	[-33]	[-32]	-12	-94	DT	-0.5	OpenShort	(-23)	-17	-64	3	-20	-0.8,58	31
32	Mar/20	11	107.68	97.09	90.95(-0.31)	90.31(0.09)	90.55(-0.13)	90.01	-1.4	-39	18(-0.8)	-50	[-10]	[-21]	[-20]	2	59	DT	-0.2	OpenShort	(-14)	-4	-53	5	-20	-0.4,62	31
33	Mar/20	10	107.68	97.09	91.23(-0.21)	90.23(0.38)	90.67(0.12)	90.86	-1.3	-39	19(0)	-50	[-7]	[-7]	[18]	4	98	DP	0.1	OpenShort	(-15)	4	57	6	-20	-0.2,59	31
34	Mar/20	9	107.68	97.09	91.42(-0.14)	89.89(0.15)	90.56(-0.28)	89.95	-1.4	-39	19(0.1)	-50	[-5]	[-23]	[-14]	-20	-119	DT	-0.2	OpenShort?	(-15)	-9	-37	1	-20	-0.6,45	31
35	Mar/19	15	109.88	99.9	91.55(-0.09)	89.76(0.02)	90.82(0.03)	90.55	-1.5	-36	19(-0.4)	-50	[-3]	[-13]	[-12]	-12	-53	DT	-0.1	OpenShort?	(-7)	1	-51	5	20	-0.4,48	36

36	Mar/19	14	109.88	99.9	91.64(-0.08)	89.74(0.08)	90.79(0.79)	91.37	-1.5	-36	19(-0.5)	-15	[-3]	[13]	[26]	-13	131	UR	0.2	SmallShort	(-2)	26	47	6	20	-0.1,40	36
37	Mar/19	13	109.88	99.9	91.71(-0.21)	89.67(-0.2)	90.08(0.32)	90.61	-1.5	-36	20(-0.3)	-50	[-7]	[-8]	[17]	-22	48	DP	0.2	OpenShort	(-7)	11	18	9	20	-0.4,38	36
38	Mar/19	12	109.88	99.9	91.9(-0.22)	89.85(-0.09)	89.79(0.65)	90.33	-1.5	-36	20(-0.6)	-50	[-7]	[4]	[-10]	-28	51	RG	0.2	Wait	(-14)	21	-56	20	20	-0.6,37	36
39	Mar/19	11	109.88	99.9	92.1(-0.23)	89.93(-0.48)	89.21(0.58)	91.23	-1.5	-36	21(-1)	-40	[-8]	[-5]	[36]	-30	128	DP	0.8	OpenShort	(-10)	19	50	17	20	-0.3,28	36
40	Mar/19	10	109.88	99.9	92.31(-0.33)	90.36(-0.63)	89.21(0)	90.43	-1.5	-36	22(0.1)	-50	[-11]	[-27]	[70]	-48	-9	DP	0.6	OpenShort	(-16)	0	168	17	20	-0.7,20	36

41	Mar/19	9	109.88	99.9	92.61(-0.35)	90.93(-0.72)	88.7(-0.63)	87.81	-1.7	-36	22(1.4)	-50	[-11]	[-49]	[-36]	-87	-409	DT	-0.3	OpenShort?	(-28)	-21	-86	3	-20	-1.8,8	36
42	Mar/18	15	111.92	102.51	92.94(-0.07)	91.59(-0.69)	89.27(-0.71)	89.17	-1.8	-35	20(-3)	-35	[-2]	[-50]	[34]	-81	-472	DP	-0	OpenShort?	(-16)	-23	112	-0	-20	-1.5,7	36
43	Mar/18	14	111.92	102.51	93.01(-0.69)	92.23(-0.78)	89.91(-0.82)	87.43	-2	-35	23(1.4)	-50	[-23]	[-60]	[-44]	-98	-320	DT	-0.9	OpenShort	(-10)	-27	-79	-6	-20	-1.9,0	36
44	Mar/18	13	111.92	102.51	93.66(-0.48)	92.96(-0.41)	90.65(-1.5)	88.66	-1.9	-35	22(1.3)	-50	[-16]	[-75]	[-59]	-95	-468	DT	-0.7	OpenShort	(-37)	-49	-110	-16	-20	-1.8,0	36
45	Mar/18	12	111.92	102.51	94.12(-0.37)	93.35(-0.19)	92.03(-1.23)	90.42	-1.7	-35	20(0.9)	-50	[-12]	[-61]	[-20]	-80	-353	DT	-0.6	HoldShort	(-23)	-40	-15	-9	-20	-1.5,8	36

46	Mar/18	11	111.92	102.51	94.47(-0.3)	93.53(-0.23)	93.17(-0.8)	90.66	-1.7	-35	20(1.1)	-50	[-10]	[-47]	[-54]	-79	-342	DT	-1	OpenShort	(-22)	-26	-107	-31	-20	-1.6,11	36
47	Mar/18	10	111.92	102.51	94.76(-0.19)	93.75(-0.22)	93.92(-0.67)	92.41	-1.6	-35	18(-0.2)	-50	[-6]	[-42]	[19]	-47	-238	DP	-0.7	OpenShort	(-12)	-22	79	-18	-20	-1,28	36
48	Mar/18	9	111.92	102.51	94.94(-0.36)	93.95(-0.34)	94.55(-0.75)	91.13	-1.7	-35	19(0.5)	-50	[-12]	[-48]	[-101]	-54	-299	DT	-1.5	OpenShort?	(-16)	-25	-262	-18	-20	-1.6,36	36
49	Mar/17	15	113.95	105.48	95.29(-0.16)	94.27(0.01)	95.26(0.64)	95.55	-1.5	-30	18(-0.8)	-50	[-5]	[9]	[-3]	13	214	RG	0.1	Wait?	(-7)	21	-34	4	20	0.1,60	36
50	Mar/17	14	113.95	105.48	95.44(0.04)	94.26(-0.03)	94.66(0.83)	96.13	-1.5	-30	19(-0.1)	5	[1]	[17]	[46]	7	169	RG	0.6	Wait	(-9)	28	104	2	20	0.3,49	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI